Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | -0.03 (-1.79%) | 156,847,441 |
13 Nov 2018 | USD | 1.64 | 1.69 | 1.63 | 1.68 | 1.68 | +0.04 (+2.44%) | 105,648,294 |
12 Nov 2018 | USD | 1.68 | 1.69 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 54,868,728 |
9 Nov 2018 | USD | 1.69 | 1.71 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 77,798,534 |
8 Nov 2018 | USD | 1.77 | 1.77 | 1.69 | 1.7 | 1.7 | -0.06 (-3.41%) | 131,260,229 |
7 Nov 2018 | USD | 1.74 | 1.76 | 1.71 | 1.76 | 1.76 | +0.02 (+1.15%) | 118,978,051 |
6 Nov 2018 | USD | 1.76 | 1.78 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 178,214,579 |
5 Nov 2018 | USD | 1.72 | 1.76 | 1.71 | 1.75 | 1.75 | +0.05 (+2.94%) | 163,227,822 |
2 Nov 2018 | USD | 1.7 | 1.72 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 183,382,532 |
1 Nov 2018 | USD | 1.63 | 1.69 | 1.62 | 1.68 | 1.68 | +0.06 (+3.70%) | 93,759,728 |
31 Oct 2018 | USD | 1.64 | 1.66 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 130,349,805 |
30 Oct 2018 | USD | 1.61 | 1.63 | 1.58 | 1.63 | 1.63 | +0.03 (+1.88%) | 84,987,620 |
29 Oct 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 1.65 | 1.66 | 1.59 | 1.6 | 1.6 | -0.05 (-3.03%) | 90,437,179 |
25 Oct 2018 | USD | 1.61 | 1.65 | 1.59 | 1.65 | 1.65 | +0.02 (+1.23%) | 145,504,855 |
24 Oct 2018 | USD | 1.65 | 1.67 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 80,990,588 |
23 Oct 2018 | USD | 1.66 | 1.68 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 113,773,739 |
22 Oct 2018 | USD | 1.75 | 1.76 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 69,953,737 |
19 Oct 2018 | USD | 1.77 | 1.78 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 80,400,892 |
18 Oct 2018 | USD | 1.8 | 1.82 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 106,674,447 |
17 Oct 2018 | USD | 1.79 | 1.82 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 192,242,145 |
16 Oct 2018 | USD | 1.76 | 1.79 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 173,338,945 |
15 Oct 2018 | USD | 1.71 | 1.77 | 1.7 | 1.75 | 1.75 | +0.06 (+3.55%) | 209,118,137 |
12 Oct 2018 | USD | 1.69 | 1.73 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 233,241,938 |
11 Oct 2018 | USD | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 113,536,072 |
10 Oct 2018 | USD | 1.7 | 1.71 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 167,243,311 |
9 Oct 2018 | USD | 1.72 | 1.73 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 154,266,531 |
8 Oct 2018 | USD | 1.64 | 1.74 | 1.63 | 1.71 | 1.71 | +0.05 (+3.01%) | 206,934,785 |
5 Oct 2018 | USD | 1.63 | 1.66 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 126,564,589 |
4 Oct 2018 | USD | 1.71 | 1.72 | 1.63 | 1.63 | 1.63 | -0.09 (-5.23%) | 167,468,580 |