| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 1.76 | 1.8 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 205,737,720 |
| 2 Oct 2018 | USD | 1.82 | 1.85 | 1.75 | 1.76 | 1.76 | -0.07 (-3.83%) | 200,085,298 |
| 1 Oct 2018 | USD | 1.88 | 1.91 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 284,354,460 |
| 28 Sep 2018 | USD | 1.8 | 1.91 | 1.79 | 1.88 | 1.88 | +0.09 (+5.03%) | 584,298,468 |
| 27 Sep 2018 | USD | 1.76 | 1.82 | 1.74 | 1.79 | 1.79 | +0.03 (+1.70%) | 220,960,216 |
| 26 Sep 2018 | USD | 1.77 | 1.79 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 130,152,408 |
| 25 Sep 2018 | USD | 1.85 | 1.86 | 1.75 | 1.76 | 1.76 | -0.08 (-4.35%) | 248,729,942 |
| 24 Sep 2018 | USD | 1.76 | 1.85 | 1.76 | 1.84 | 1.84 | +0.09 (+5.14%) | 329,996,165 |
| 21 Sep 2018 | USD | 1.72 | 1.78 | 1.72 | 1.75 | 1.75 | +0.04 (+2.34%) | 127,388,825 |
| 20 Sep 2018 | USD | 1.76 | 1.82 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 248,074,240 |
| 19 Sep 2018 | USD | 1.7 | 1.76 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 144,608,382 |
| 18 Sep 2018 | USD | 1.7 | 1.72 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 101,076,294 |
| 17 Sep 2018 | USD | 1.7 | 1.72 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 96,003,407 |
| 14 Sep 2018 | USD | 1.71 | 1.77 | 1.69 | 1.72 | 1.72 | +0.04 (+2.38%) | 203,264,290 |
| 13 Sep 2018 | USD | 1.61 | 1.69 | 1.58 | 1.68 | 1.68 | +0.07 (+4.35%) | 142,337,752 |
| 12 Sep 2018 | USD | 1.62 | 1.64 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 49,238,474 |
| 11 Sep 2018 | USD | 1.62 | 1.64 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 57,429,624 |
| 10 Sep 2018 | USD | 1.68 | 1.72 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 97,445,839 |
| 7 Sep 2018 | USD | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 40,196,189 |
| 6 Sep 2018 | USD | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 29,492,810 |
| 5 Sep 2018 | USD | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 50,957,102 |
| 4 Sep 2018 | USD | 1.72 | 1.74 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 57,537,919 |
| 3 Sep 2018 | USD | 1.67 | 1.73 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 84,328,809 |
| 31 Aug 2018 | USD | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 52,503,129 |
| 30 Aug 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 1.75 | 1.78 | 1.72 | 1.74 | 1.74 | -0.03 (-1.69%) | 65,000,165 |
| 28 Aug 2018 | USD | 1.71 | 1.78 | 1.7 | 1.77 | 1.77 | +0.06 (+3.51%) | 105,967,724 |
| 27 Aug 2018 | USD | 1.71 | 1.73 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 44,375,695 |
| 24 Aug 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
