| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | +0.04 (+2.40%) | 26,592,491 |
| 17 Aug 2018 | USD | 1.62 | 1.67 | 1.61 | 1.67 | 1.67 | +0.02 (+1.21%) | 90,252,594 |
| 16 Aug 2018 | USD | 1.74 | 1.76 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 132,878,267 |
| 15 Aug 2018 | USD | 1.77 | 1.77 | 1.67 | 1.72 | 1.72 | -0.01 (-0.58%) | 107,620,821 |
| 14 Aug 2018 | USD | 1.75 | 1.77 | 1.7 | 1.73 | 1.73 | +0.06 (+3.59%) | 148,784,861 |
| 13 Aug 2018 | USD | 1.88 | 1.88 | 1.59 | 1.67 | 1.67 | -0.25 (-13.02%) | 306,318,986 |
| 10 Aug 2018 | USD | 2.01 | 2.03 | 1.8 | 1.92 | 1.92 | -0.12 (-5.88%) | 151,933,533 |
| 9 Aug 2018 | USD | 2.02 | 2.1 | 2.01 | 2.04 | 2.04 | -0.02 (-0.97%) | 115,436,995 |
| 8 Aug 2018 | USD | 2.03 | 2.07 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 92,120,044 |
| 7 Aug 2018 | USD | 2.01 | 2.04 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 79,710,063 |
| 6 Aug 2018 | USD | 2.02 | 2.05 | 1.97 | 1.99 | 1.99 | -0.04 (-1.97%) | 59,592,453 |
| 3 Aug 2018 | USD | 2 | 2.04 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 86,740,128 |
| 2 Aug 2018 | USD | 2.07 | 2.07 | 2 | 2 | 2 | -0.11 (-5.21%) | 114,449,421 |
| 1 Aug 2018 | USD | 2.13 | 2.14 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 87,258,659 |
| 31 Jul 2018 | USD | 2.1 | 2.14 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 89,317,172 |
| 30 Jul 2018 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.02 (+0.96%) | 63,062,567 |
| 27 Jul 2018 | USD | 2.09 | 2.11 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 87,050,029 |
| 26 Jul 2018 | USD | 2.14 | 2.15 | 2.06 | 2.08 | 2.08 | -0.04 (-1.89%) | 107,380,959 |
| 25 Jul 2018 | USD | 2.06 | 2.14 | 2.05 | 2.12 | 2.12 | +0.07 (+3.41%) | 119,882,895 |
| 24 Jul 2018 | USD | 2.21 | 2.21 | 2.04 | 2.05 | 2.05 | -0.15 (-6.82%) | 111,405,701 |
| 23 Jul 2018 | USD | 2.2 | 2.22 | 2.18 | 2.2 | 2.2 | +0.04 (+1.85%) | 53,266,575 |
| 20 Jul 2018 | USD | 2.12 | 2.18 | 2.11 | 2.16 | 2.16 | +0.05 (+2.37%) | 55,205,508 |
| 19 Jul 2018 | USD | 2.12 | 2.15 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 72,203,461 |
| 18 Jul 2018 | USD | 2.13 | 2.14 | 2.05 | 2.11 | 2.11 | -0.02 (-0.94%) | 86,580,564 |
| 17 Jul 2018 | USD | 2.09 | 2.14 | 2.07 | 2.13 | 2.13 | +0.04 (+1.91%) | 80,591,277 |
| 16 Jul 2018 | USD | 2.23 | 2.24 | 2.08 | 2.09 | 2.09 | -0.11 (-5.00%) | 77,434,782 |
| 13 Jul 2018 | USD | 2.21 | 2.23 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 40,742,157 |
| 12 Jul 2018 | USD | 2.2 | 2.25 | 2.12 | 2.19 | 2.19 | +0.01 (+0.46%) | 127,302,480 |
