| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | USD | 2.3 | 2.3 | 2.18 | 2.18 | 2.18 | -0.14 (-6.03%) | 148,529,709 |
| 10 Jul 2018 | USD | 2.41 | 2.43 | 2.31 | 2.32 | 2.32 | -0.14 (-5.69%) | 97,730,112 |
| 9 Jul 2018 | USD | 2.5 | 2.51 | 2.45 | 2.46 | 2.46 | -0.01 (-0.40%) | 66,901,111 |
| 6 Jul 2018 | USD | 2.5 | 2.51 | 2.45 | 2.47 | 2.47 | -0.02 (-0.80%) | 55,120,192 |
| 5 Jul 2018 | USD | 2.45 | 2.52 | 2.45 | 2.49 | 2.49 | +0.05 (+2.05%) | 55,322,005 |
| 4 Jul 2018 | USD | 2.43 | 2.46 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 46,409,518 |
| 3 Jul 2018 | USD | 2.49 | 2.51 | 2.42 | 2.42 | 2.42 | -0.05 (-2.02%) | 57,048,755 |
| 2 Jul 2018 | USD | 2.46 | 2.5 | 2.43 | 2.47 | 2.47 | -0.01 (-0.40%) | 51,786,603 |
| 29 Jun 2018 | USD | 2.54 | 2.55 | 2.46 | 2.48 | 2.48 | -0.05 (-1.98%) | 63,301,265 |
| 28 Jun 2018 | USD | 2.42 | 2.55 | 2.4 | 2.53 | 2.53 | +0.09 (+3.69%) | 105,017,688 |
| 27 Jun 2018 | USD | 2.31 | 2.45 | 2.3 | 2.44 | 2.44 | +0.13 (+5.63%) | 103,390,713 |
| 26 Jun 2018 | USD | 2.31 | 2.36 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 78,908,220 |
| 25 Jun 2018 | USD | 2.47 | 2.48 | 2.28 | 2.3 | 2.3 | -0.05 (-2.13%) | 92,727,520 |
| 22 Jun 2018 | USD | 2.36 | 2.37 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 64,715,923 |
| 21 Jun 2018 | USD | 2.33 | 2.39 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 68,391,450 |
| 20 Jun 2018 | USD | 2.3 | 2.37 | 2.29 | 2.33 | 2.33 | +0.02 (+0.87%) | 87,922,559 |
| 19 Jun 2018 | USD | 2.26 | 2.35 | 2.25 | 2.31 | 2.31 | +0.04 (+1.76%) | 64,450,382 |
| 18 Jun 2018 | USD | 2.32 | 2.34 | 2.26 | 2.27 | 2.27 | -0.06 (-2.58%) | 52,955,030 |
| 15 Jun 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 2.35 | 2.36 | 2.28 | 2.33 | 2.33 | -0.02 (-0.85%) | 33,426,947 |
| 13 Jun 2018 | USD | 2.42 | 2.46 | 2.3 | 2.35 | 2.35 | -0.09 (-3.69%) | 79,289,820 |
| 12 Jun 2018 | USD | 2.45 | 2.5 | 2.39 | 2.44 | 2.44 | -0.02 (-0.81%) | 75,868,799 |
| 11 Jun 2018 | USD | 2.52 | 2.52 | 2.37 | 2.46 | 2.46 | -0.07 (-2.77%) | 83,734,115 |
| 8 Jun 2018 | USD | 2.6 | 2.69 | 2.52 | 2.53 | 2.53 | -0.1 (-3.80%) | 80,333,923 |
| 7 Jun 2018 | USD | 2.41 | 2.67 | 2.4 | 2.63 | 2.63 | +0.22 (+9.13%) | 90,430,694 |
| 6 Jun 2018 | USD | 2.43 | 2.44 | 2.3 | 2.41 | 2.41 | -1.33 (-35.56%) | 68,811,536 |
| 5 Jun 2018 | USD | 3.86 | 3.88 | 3.73 | 3.74 | 3.74 | -0.11 (-2.86%) | 18,800,075 |
| 4 Jun 2018 | USD | 3.92 | 3.99 | 3.84 | 3.85 | 3.85 | -0.06 (-1.53%) | 20,548,220 |
| 1 Jun 2018 | USD | 4.02 | 4.03 | 3.86 | 3.91 | 3.91 | -0.11 (-2.74%) | 34,312,271 |
| 31 May 2018 | USD | 4.33 | 4.35 | 4.02 | 4.02 | 4.02 | -0.26 (-6.07%) | 29,396,035 |
