| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | USD | 4.24 | 4.36 | 4.17 | 4.35 | 4.35 | +0.12 (+2.84%) | 27,645,410 |
| 17 Apr 2018 | USD | 4.37 | 4.37 | 4.2 | 4.23 | 4.23 | -0.09 (-2.08%) | 34,144,028 |
| 16 Apr 2018 | USD | 4.28 | 4.39 | 4.27 | 4.32 | 4.32 | +0.06 (+1.41%) | 21,244,621 |
| 13 Apr 2018 | USD | 4.36 | 4.38 | 4.23 | 4.26 | 4.26 | -0.06 (-1.39%) | 14,425,814 |
| 12 Apr 2018 | USD | 4.18 | 4.34 | 4.17 | 4.32 | 4.32 | +0.13 (+3.10%) | 21,194,072 |
| 11 Apr 2018 | USD | 4.17 | 4.27 | 4.02 | 4.19 | 4.19 | -0.01 (-0.24%) | 29,219,570 |
| 10 Apr 2018 | USD | 4.34 | 4.36 | 4.18 | 4.2 | 4.2 | -0.12 (-2.78%) | 26,296,230 |
| 9 Apr 2018 | USD | 4.4 | 4.4 | 4.29 | 4.32 | 4.32 | -0.06 (-1.37%) | 16,116,954 |
| 6 Apr 2018 | USD | 4.37 | 4.41 | 4.37 | 4.38 | 4.38 | 0.0 (0.0%) | 15,974,544 |
| 5 Apr 2018 | USD | 4.39 | 4.45 | 4.36 | 4.38 | 4.38 | +0.01 (+0.23%) | 29,734,600 |
| 4 Apr 2018 | USD | 4.41 | 4.42 | 4.34 | 4.37 | 4.37 | -0.03 (-0.68%) | 20,338,116 |
| 3 Apr 2018 | USD | 4.42 | 4.45 | 4.38 | 4.4 | 4.4 | -0.05 (-1.12%) | 25,853,205 |
| 2 Apr 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 4.43 | 4.49 | 4.38 | 4.45 | 4.45 | +0.04 (+0.91%) | 26,489,713 |
| 28 Mar 2018 | USD | 4.53 | 4.56 | 4.39 | 4.41 | 4.41 | -0.15 (-3.29%) | 45,196,517 |
| 27 Mar 2018 | USD | 4.64 | 4.65 | 4.55 | 4.56 | 4.56 | -0.02 (-0.44%) | 22,937,927 |
| 26 Mar 2018 | USD | 4.58 | 4.62 | 4.54 | 4.58 | 4.58 | +0.04 (+0.88%) | 24,839,350 |
| 23 Mar 2018 | USD | 4.47 | 4.6 | 4.47 | 4.54 | 4.54 | -0.01 (-0.22%) | 23,850,814 |
| 22 Mar 2018 | USD | 4.7 | 4.73 | 4.54 | 4.55 | 4.55 | -0.1 (-2.15%) | 19,877,745 |
| 21 Mar 2018 | USD | 4.62 | 4.68 | 4.6 | 4.65 | 4.65 | +0.04 (+0.87%) | 18,003,001 |
| 20 Mar 2018 | USD | 4.54 | 4.61 | 4.51 | 4.61 | 4.61 | +0.1 (+2.22%) | 15,713,760 |
| 19 Mar 2018 | USD | 4.59 | 4.62 | 4.49 | 4.51 | 4.51 | -0.1 (-2.17%) | 12,323,641 |
| 16 Mar 2018 | USD | 4.66 | 4.67 | 4.59 | 4.61 | 4.61 | -0.04 (-0.86%) | 12,483,925 |
| 15 Mar 2018 | USD | 4.72 | 4.74 | 4.62 | 4.65 | 4.65 | -0.06 (-1.27%) | 11,368,760 |
| 14 Mar 2018 | USD | 4.81 | 4.82 | 4.67 | 4.71 | 4.71 | -0.07 (-1.46%) | 13,187,131 |
| 13 Mar 2018 | USD | 4.86 | 4.88 | 4.76 | 4.78 | 4.78 | -0.06 (-1.24%) | 16,588,922 |
| 12 Mar 2018 | USD | 4.77 | 4.9 | 4.76 | 4.84 | 4.84 | +0.12 (+2.54%) | 24,749,746 |
| 9 Mar 2018 | USD | 4.74 | 4.77 | 4.66 | 4.72 | 4.72 | 0.0 (0.0%) | 12,870,497 |
| 8 Mar 2018 | USD | 4.85 | 4.87 | 4.69 | 4.72 | 4.72 | -0.13 (-2.68%) | 15,440,207 |
