| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | USD | 4.64 | 4.86 | 4.64 | 4.85 | 4.85 | +0.19 (+4.08%) | 20,175,176 |
| 6 Mar 2018 | USD | 4.65 | 4.72 | 4.61 | 4.66 | 4.66 | +0.04 (+0.87%) | 13,239,818 |
| 5 Mar 2018 | USD | 4.64 | 4.67 | 4.61 | 4.62 | 4.62 | 0.0 (0.0%) | 9,146,318 |
| 2 Mar 2018 | USD | 4.63 | 4.66 | 4.57 | 4.62 | 4.62 | -0.02 (-0.43%) | 13,966,365 |
| 1 Mar 2018 | USD | 4.74 | 4.79 | 4.59 | 4.64 | 4.64 | -0.12 (-2.52%) | 39,498,057 |
| 28 Feb 2018 | USD | 4.73 | 4.77 | 4.72 | 4.76 | 4.76 | +0.02 (+0.42%) | 14,400,501 |
| 27 Feb 2018 | USD | 4.75 | 4.79 | 4.72 | 4.74 | 4.74 | +0.02 (+0.42%) | 17,903,652 |
| 26 Feb 2018 | USD | 4.74 | 4.77 | 4.71 | 4.72 | 4.72 | +0.02 (+0.43%) | 13,686,513 |
| 23 Feb 2018 | USD | 4.74 | 4.77 | 4.69 | 4.7 | 4.7 | -0.01 (-0.21%) | 17,006,661 |
| 22 Feb 2018 | USD | 4.73 | 4.75 | 4.65 | 4.71 | 4.71 | -0.01 (-0.21%) | 22,461,452 |
| 21 Feb 2018 | USD | 4.7 | 4.75 | 4.66 | 4.72 | 4.72 | +0.1 (+2.16%) | 20,965,959 |
| 20 Feb 2018 | USD | 4.86 | 4.9 | 4.54 | 4.62 | 4.62 | -0.2 (-4.15%) | 24,257,309 |
| 19 Feb 2018 | USD | 4.85 | 4.97 | 4.75 | 4.82 | 4.82 | +0.01 (+0.21%) | 26,793,994 |
| 16 Feb 2018 | USD | 4.72 | 4.88 | 4.72 | 4.81 | 4.81 | +0.11 (+2.34%) | 29,140,618 |
| 15 Feb 2018 | USD | 4.59 | 4.75 | 4.58 | 4.7 | 4.7 | +0.18 (+3.98%) | 20,606,988 |
| 14 Feb 2018 | USD | 4.65 | 4.67 | 4.49 | 4.52 | 4.52 | -0.08 (-1.74%) | 17,844,749 |
| 13 Feb 2018 | USD | 4.58 | 4.68 | 4.58 | 4.6 | 4.6 | +0.04 (+0.88%) | 27,847,547 |
| 12 Feb 2018 | USD | 4.6 | 4.63 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 10,906,267 |
| 9 Feb 2018 | USD | 4.51 | 4.6 | 4.46 | 4.55 | 4.55 | -0.03 (-0.66%) | 14,179,979 |
| 8 Feb 2018 | USD | 4.69 | 4.69 | 4.56 | 4.58 | 4.58 | -0.09 (-1.93%) | 12,834,753 |
| 7 Feb 2018 | USD | 4.54 | 4.7 | 4.47 | 4.67 | 4.67 | +0.17 (+3.78%) | 35,915,763 |
| 6 Feb 2018 | USD | 4.41 | 4.54 | 4.39 | 4.5 | 4.5 | -0.02 (-0.44%) | 16,202,145 |
| 5 Feb 2018 | USD | 4.54 | 4.55 | 4.49 | 4.52 | 4.52 | -0.04 (-0.88%) | 11,964,374 |
| 2 Feb 2018 | USD | 4.61 | 4.62 | 4.53 | 4.56 | 4.56 | -0.04 (-0.87%) | 11,077,442 |
| 1 Feb 2018 | USD | 4.68 | 4.74 | 4.56 | 4.6 | 4.6 | -0.06 (-1.29%) | 23,976,742 |
| 31 Jan 2018 | USD | 4.65 | 4.7 | 4.63 | 4.66 | 4.66 | +0.03 (+0.65%) | 14,844,670 |
| 30 Jan 2018 | USD | 4.64 | 4.7 | 4.62 | 4.63 | 4.63 | -0.05 (-1.07%) | 16,618,590 |
| 29 Jan 2018 | USD | 4.8 | 4.83 | 4.63 | 4.68 | 4.68 | -0.1 (-2.09%) | 29,358,473 |
| 26 Jan 2018 | USD | 4.65 | 4.8 | 4.63 | 4.78 | 4.78 | +0.16 (+3.46%) | 29,858,873 |
| 25 Jan 2018 | USD | 4.59 | 4.66 | 4.57 | 4.62 | 4.62 | +0.05 (+1.09%) | 24,580,723 |
