| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2017 | USD | 4.24 | 4.26 | 4.18 | 4.21 | 4.21 | -0.02 (-0.47%) | 11,397,630 |
| 12 Dec 2017 | USD | 4.25 | 4.27 | 4.21 | 4.23 | 4.23 | -0.04 (-0.94%) | 12,088,626 |
| 11 Dec 2017 | USD | 4.25 | 4.29 | 4.24 | 4.27 | 4.27 | +0.05 (+1.18%) | 24,847,426 |
| 8 Dec 2017 | USD | 4.15 | 4.23 | 4.13 | 4.22 | 4.22 | +0.08 (+1.93%) | 31,631,339 |
| 7 Dec 2017 | USD | 4.13 | 4.17 | 4.11 | 4.14 | 4.14 | 0.0 (0.0%) | 18,817,810 |
| 6 Dec 2017 | USD | 4.2 | 4.21 | 4.11 | 4.14 | 4.14 | -0.06 (-1.43%) | 22,940,524 |
| 5 Dec 2017 | USD | 4.17 | 4.23 | 4.15 | 4.2 | 4.2 | +0.06 (+1.45%) | 21,984,828 |
| 4 Dec 2017 | USD | 4.07 | 4.15 | 4.06 | 4.14 | 4.14 | +0.08 (+1.97%) | 26,964,687 |
| 1 Dec 2017 | USD | 4.16 | 4.18 | 4.04 | 4.06 | 4.06 | -0.09 (-2.17%) | 35,970,199 |
| 30 Nov 2017 | USD | 4.09 | 4.25 | 4.05 | 4.15 | 4.15 | +0.1 (+2.47%) | 26,984,818 |
| 29 Nov 2017 | USD | 4.04 | 4.09 | 3.99 | 4.05 | 4.05 | +0.02 (+0.50%) | 16,618,002 |
| 28 Nov 2017 | USD | 4.13 | 4.24 | 4.02 | 4.03 | 4.03 | -0.12 (-2.89%) | 29,582,173 |
| 27 Nov 2017 | USD | 4.09 | 4.19 | 4.07 | 4.15 | 4.15 | +0.07 (+1.72%) | 19,413,102 |
| 24 Nov 2017 | USD | 4.05 | 4.14 | 4.04 | 4.08 | 4.08 | 0.0 (0.0%) | 19,408,796 |
| 23 Nov 2017 | USD | 4.16 | 4.22 | 4.04 | 4.08 | 4.08 | -0.08 (-1.92%) | 32,326,777 |
| 22 Nov 2017 | USD | 4.14 | 4.18 | 4.02 | 4.16 | 4.16 | +0.04 (+0.97%) | 42,898,989 |
| 21 Nov 2017 | USD | 4.08 | 4.17 | 4.02 | 4.12 | 4.12 | -0.01 (-0.24%) | 40,073,225 |
| 20 Nov 2017 | USD | 4.39 | 4.39 | 4.13 | 4.13 | 4.13 | -0.26 (-5.92%) | 27,321,527 |
| 17 Nov 2017 | USD | 4.53 | 4.55 | 4.35 | 4.39 | 4.39 | -0.11 (-2.44%) | 13,226,691 |
| 16 Nov 2017 | USD | 4.44 | 4.52 | 4.39 | 4.5 | 4.5 | +0.08 (+1.81%) | 12,054,144 |
| 15 Nov 2017 | USD | 4.51 | 4.56 | 4.42 | 4.42 | 4.42 | -0.12 (-2.64%) | 15,265,038 |
| 14 Nov 2017 | USD | 4.43 | 4.6 | 4.4 | 4.54 | 4.54 | +0.12 (+2.71%) | 19,761,284 |
| 13 Nov 2017 | USD | 4.5 | 4.53 | 4.42 | 4.42 | 4.42 | -0.06 (-1.34%) | 19,601,016 |
| 10 Nov 2017 | USD | 4.47 | 4.5 | 4.37 | 4.48 | 4.48 | +0.01 (+0.22%) | 12,484,227 |
| 9 Nov 2017 | USD | 4.49 | 4.53 | 4.41 | 4.47 | 4.47 | +0.01 (+0.22%) | 16,275,064 |
| 8 Nov 2017 | USD | 4.57 | 4.58 | 4.41 | 4.46 | 4.46 | -0.08 (-1.76%) | 25,010,552 |
| 7 Nov 2017 | USD | 4.74 | 4.75 | 4.54 | 4.54 | 4.54 | -0.21 (-4.42%) | 22,898,429 |
| 6 Nov 2017 | USD | 4.7 | 4.81 | 4.64 | 4.75 | 4.75 | +0.09 (+1.93%) | 15,876,769 |
| 3 Nov 2017 | USD | 4.83 | 4.87 | 4.6 | 4.66 | 4.66 | -0.19 (-3.92%) | 17,345,802 |
| 2 Nov 2017 | USD | 4.78 | 4.91 | 4.75 | 4.85 | 4.85 | +0.13 (+2.75%) | 34,575,475 |
