| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | USD | 4.63 | 4.8 | 4.59 | 4.72 | 4.72 | +0.12 (+2.61%) | 26,680,731 |
| 31 Oct 2017 | USD | 4.55 | 4.67 | 4.54 | 4.6 | 4.6 | +0.2 (+4.55%) | 27,483,681 |
| 30 Oct 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 4.4 | 4.42 | 4.37 | 4.4 | 4.4 | -0.02 (-0.45%) | 14,727,401 |
| 26 Oct 2017 | USD | 4.45 | 4.49 | 4.41 | 4.42 | 4.42 | -0.04 (-0.90%) | 13,686,374 |
| 25 Oct 2017 | USD | 4.39 | 4.46 | 4.39 | 4.46 | 4.46 | +0.09 (+2.06%) | 11,511,057 |
| 24 Oct 2017 | USD | 4.39 | 4.43 | 4.37 | 4.37 | 4.37 | -0.02 (-0.46%) | 11,593,844 |
| 23 Oct 2017 | USD | 4.44 | 4.44 | 4.36 | 4.39 | 4.39 | -0.08 (-1.79%) | 16,118,409 |
| 20 Oct 2017 | USD | 4.54 | 4.58 | 4.45 | 4.47 | 4.47 | -0.04 (-0.89%) | 17,861,573 |
| 19 Oct 2017 | USD | 4.42 | 4.53 | 4.41 | 4.51 | 4.51 | +0.11 (+2.50%) | 19,199,901 |
| 18 Oct 2017 | USD | 4.44 | 4.45 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 12,596,955 |
| 17 Oct 2017 | USD | 4.4 | 4.48 | 4.4 | 4.43 | 4.43 | +0.03 (+0.68%) | 15,964,818 |
| 16 Oct 2017 | USD | 4.44 | 4.47 | 4.39 | 4.4 | 4.4 | -0.02 (-0.45%) | 14,066,157 |
| 13 Oct 2017 | USD | 4.37 | 4.45 | 4.34 | 4.42 | 4.42 | +0.06 (+1.38%) | 18,299,492 |
| 12 Oct 2017 | USD | 4.33 | 4.38 | 4.31 | 4.36 | 4.36 | +0.11 (+2.59%) | 19,028,825 |
| 11 Oct 2017 | USD | 4.26 | 4.33 | 4.23 | 4.25 | 4.25 | -0.02 (-0.47%) | 33,542,047 |
| 10 Oct 2017 | USD | 4.23 | 4.27 | 4.21 | 4.27 | 4.27 | +0.1 (+2.40%) | 17,888,858 |
| 9 Oct 2017 | USD | 4.15 | 4.19 | 4.1 | 4.17 | 4.17 | -0.22 (-5.01%) | 29,460,028 |
| 6 Oct 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 4.43 | 4.44 | 4.37 | 4.39 | 4.39 | -0.02 (-0.45%) | 15,225,881 |
| 4 Oct 2017 | USD | 4.4 | 4.47 | 4.4 | 4.41 | 4.41 | +0.04 (+0.92%) | 15,062,077 |
| 3 Oct 2017 | USD | 4.34 | 4.45 | 4.34 | 4.37 | 4.37 | +0.03 (+0.69%) | 30,667,401 |
| 2 Oct 2017 | USD | 4.32 | 4.37 | 4.32 | 4.34 | 4.34 | +0.02 (+0.46%) | 14,818,401 |
| 29 Sep 2017 | USD | 4.36 | 4.38 | 4.27 | 4.32 | 4.32 | -0.01 (-0.23%) | 22,340,362 |
| 28 Sep 2017 | USD | 4.17 | 4.34 | 4.15 | 4.33 | 4.33 | +0.18 (+4.34%) | 21,897,338 |
| 27 Sep 2017 | USD | 4.35 | 4.37 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 22,943,569 |
| 26 Sep 2017 | USD | 4.25 | 4.37 | 4.23 | 4.36 | 4.36 | +0.13 (+3.07%) | 16,396,238 |
| 25 Sep 2017 | USD | 4.32 | 4.34 | 4.19 | 4.23 | 4.23 | -0.12 (-2.76%) | 12,836,216 |
| 22 Sep 2017 | USD | 4.36 | 4.38 | 4.33 | 4.35 | 4.35 | +0.01 (+0.23%) | 11,677,374 |
| 21 Sep 2017 | USD | 4.33 | 4.37 | 4.32 | 4.34 | 4.34 | -0.01 (-0.23%) | 15,064,217 |
