| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | USD | 4.4 | 4.45 | 4.34 | 4.35 | 4.35 | -0.02 (-0.46%) | 25,191,856 |
| 19 Sep 2017 | USD | 4.43 | 4.46 | 4.36 | 4.37 | 4.37 | -0.06 (-1.35%) | 17,411,697 |
| 18 Sep 2017 | USD | 4.49 | 4.5 | 4.42 | 4.43 | 4.43 | -0.05 (-1.12%) | 17,437,348 |
| 15 Sep 2017 | USD | 4.53 | 4.57 | 4.48 | 4.48 | 4.48 | -0.04 (-0.88%) | 19,599,268 |
| 14 Sep 2017 | USD | 4.56 | 4.6 | 4.48 | 4.52 | 4.52 | -0.02 (-0.44%) | 24,107,528 |
| 13 Sep 2017 | USD | 4.63 | 4.66 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 15,305,354 |
| 12 Sep 2017 | USD | 4.69 | 4.7 | 4.62 | 4.63 | 4.63 | -0.05 (-1.07%) | 20,518,698 |
| 11 Sep 2017 | USD | 4.62 | 4.7 | 4.59 | 4.68 | 4.68 | +0.12 (+2.63%) | 18,167,244 |
| 8 Sep 2017 | USD | 4.69 | 4.71 | 4.51 | 4.56 | 4.56 | -0.12 (-2.56%) | 26,481,284 |
| 7 Sep 2017 | USD | 4.7 | 4.76 | 4.64 | 4.68 | 4.68 | -0.03 (-0.64%) | 21,046,143 |
| 6 Sep 2017 | USD | 4.66 | 4.71 | 4.6 | 4.71 | 4.71 | +0.06 (+1.29%) | 37,046,708 |
| 5 Sep 2017 | USD | 4.87 | 4.88 | 4.65 | 4.65 | 4.65 | -0.21 (-4.32%) | 32,088,097 |
| 4 Sep 2017 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 4.9 | 4.9 | 4.82 | 4.86 | 4.86 | -0.04 (-0.82%) | 7,900,412 |
| 30 Aug 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 4.93 | 4.95 | 4.82 | 4.9 | 4.9 | -0.03 (-0.61%) | 27,456,913 |
| 28 Aug 2017 | USD | 4.74 | 4.98 | 4.73 | 4.93 | 4.93 | +0.22 (+4.67%) | 45,792,217 |
| 25 Aug 2017 | USD | 4.62 | 4.71 | 4.62 | 4.71 | 4.71 | +0.13 (+2.84%) | 25,038,811 |
| 24 Aug 2017 | USD | 4.45 | 4.63 | 4.45 | 4.58 | 4.58 | +0.13 (+2.92%) | 33,783,716 |
| 23 Aug 2017 | USD | 4.4 | 4.5 | 4.4 | 4.45 | 4.45 | +0.06 (+1.37%) | 37,003,465 |
| 22 Aug 2017 | USD | 4.42 | 4.44 | 4.36 | 4.39 | 4.39 | -0.02 (-0.45%) | 11,150,912 |
| 21 Aug 2017 | USD | 4.3 | 4.42 | 4.28 | 4.41 | 4.41 | +0.11 (+2.56%) | 15,594,006 |
| 18 Aug 2017 | USD | 4.29 | 4.33 | 4.28 | 4.3 | 4.3 | -0.02 (-0.46%) | 7,751,295 |
| 17 Aug 2017 | USD | 4.38 | 4.38 | 4.3 | 4.32 | 4.32 | -0.03 (-0.69%) | 11,715,363 |
| 16 Aug 2017 | USD | 4.38 | 4.43 | 4.3 | 4.35 | 4.35 | -0.02 (-0.46%) | 18,996,895 |
| 15 Aug 2017 | USD | 4.47 | 4.49 | 4.36 | 4.37 | 4.37 | -0.09 (-2.02%) | 15,079,295 |
| 14 Aug 2017 | USD | 4.41 | 4.48 | 4.4 | 4.46 | 4.46 | +0.09 (+2.06%) | 15,694,955 |
| 11 Aug 2017 | USD | 4.45 | 4.48 | 4.34 | 4.37 | 4.37 | -0.1 (-2.24%) | 21,172,261 |
| 10 Aug 2017 | USD | 4.51 | 4.53 | 4.46 | 4.47 | 4.47 | -0.03 (-0.67%) | 12,882,052 |
