| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | USD | 4.55 | 4.56 | 4.47 | 4.5 | 4.5 | -0.07 (-1.53%) | 23,346,612 |
| 8 Aug 2017 | USD | 4.59 | 4.62 | 4.57 | 4.57 | 4.57 | -0.02 (-0.44%) | 14,746,557 |
| 7 Aug 2017 | USD | 4.59 | 4.61 | 4.57 | 4.59 | 4.59 | +0.04 (+0.88%) | 25,135,105 |
| 4 Aug 2017 | USD | 4.49 | 4.56 | 4.48 | 4.55 | 4.55 | +0.06 (+1.34%) | 14,527,552 |
| 3 Aug 2017 | USD | 4.46 | 4.49 | 4.44 | 4.49 | 4.49 | +0.04 (+0.90%) | 9,318,945 |
| 2 Aug 2017 | USD | 4.47 | 4.5 | 4.43 | 4.45 | 4.45 | -0.01 (-0.22%) | 11,463,592 |
| 1 Aug 2017 | USD | 4.55 | 4.58 | 4.44 | 4.46 | 4.46 | -0.08 (-1.76%) | 23,500,302 |
| 31 Jul 2017 | USD | 4.57 | 4.57 | 4.51 | 4.54 | 4.54 | -0.02 (-0.44%) | 20,309,196 |
| 28 Jul 2017 | USD | 4.59 | 4.61 | 4.55 | 4.56 | 4.56 | -0.03 (-0.65%) | 13,069,391 |
| 27 Jul 2017 | USD | 4.59 | 4.62 | 4.58 | 4.59 | 4.59 | +0.04 (+0.88%) | 11,407,024 |
| 26 Jul 2017 | USD | 4.57 | 4.59 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 14,139,558 |
| 25 Jul 2017 | USD | 4.62 | 4.65 | 4.57 | 4.57 | 4.57 | -0.03 (-0.65%) | 14,598,843 |
| 24 Jul 2017 | USD | 4.67 | 4.69 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 18,351,321 |
| 21 Jul 2017 | USD | 4.68 | 4.72 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 14,989,733 |
| 20 Jul 2017 | USD | 4.73 | 4.74 | 4.66 | 4.67 | 4.67 | -0.05 (-1.06%) | 19,985,457 |
| 19 Jul 2017 | USD | 4.68 | 4.73 | 4.68 | 4.72 | 4.72 | +0.06 (+1.29%) | 18,146,534 |
| 18 Jul 2017 | USD | 4.71 | 4.71 | 4.65 | 4.66 | 4.66 | -0.06 (-1.27%) | 15,141,761 |
| 17 Jul 2017 | USD | 4.63 | 4.73 | 4.62 | 4.72 | 4.72 | +0.1 (+2.16%) | 29,296,627 |
| 14 Jul 2017 | USD | 4.54 | 4.67 | 4.54 | 4.62 | 4.62 | +0.09 (+1.99%) | 26,367,345 |
| 13 Jul 2017 | USD | 4.51 | 4.56 | 4.47 | 4.53 | 4.53 | +0.02 (+0.44%) | 26,377,830 |
| 12 Jul 2017 | USD | 4.65 | 4.66 | 4.49 | 4.51 | 4.51 | -0.07 (-1.53%) | 68,360,667 |
| 11 Jul 2017 | USD | 4.58 | 4.75 | 4.56 | 4.58 | 4.58 | 0.0 (0.0%) | 71,866,580 |
| 10 Jul 2017 | USD | 4.56 | 4.58 | 4.55 | 4.58 | 4.58 | +0.06 (+1.33%) | 8,137,818 |
| 7 Jul 2017 | USD | 4.55 | 4.57 | 4.52 | 4.52 | 4.52 | -0.02 (-0.44%) | 11,935,719 |
| 6 Jul 2017 | USD | 4.58 | 4.61 | 4.54 | 4.54 | 4.54 | -0.04 (-0.87%) | 14,744,982 |
| 5 Jul 2017 | USD | 4.6 | 4.62 | 4.57 | 4.58 | 4.58 | -0.02 (-0.43%) | 16,079,705 |
| 4 Jul 2017 | USD | 4.51 | 4.6 | 4.5 | 4.6 | 4.6 | +0.09 (+2.00%) | 18,199,209 |
| 3 Jul 2017 | USD | 4.5 | 4.53 | 4.49 | 4.51 | 4.51 | +0.02 (+0.45%) | 10,829,736 |
| 30 Jun 2017 | USD | 4.47 | 4.51 | 4.46 | 4.49 | 4.49 | +0.01 (+0.22%) | 11,937,527 |
| 29 Jun 2017 | USD | 4.53 | 4.54 | 4.47 | 4.48 | 4.48 | -0.03 (-0.67%) | 12,400,134 |
