| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | USD | 4.44 | 4.52 | 4.43 | 4.51 | 4.51 | +0.05 (+1.12%) | 19,092,865 |
| 27 Jun 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 4.51 | 4.51 | 4.45 | 4.46 | 4.46 | -0.04 (-0.89%) | 10,711,080 |
| 22 Jun 2017 | USD | 4.49 | 4.5 | 4.46 | 4.5 | 4.5 | +0.03 (+0.67%) | 9,723,891 |
| 21 Jun 2017 | USD | 4.45 | 4.5 | 4.42 | 4.47 | 4.47 | +0.01 (+0.22%) | 17,424,101 |
| 20 Jun 2017 | USD | 4.53 | 4.55 | 4.44 | 4.46 | 4.46 | -0.05 (-1.11%) | 19,562,956 |
| 19 Jun 2017 | USD | 4.44 | 4.52 | 4.43 | 4.51 | 4.51 | +0.09 (+2.04%) | 12,718,925 |
| 16 Jun 2017 | USD | 4.41 | 4.43 | 4.36 | 4.42 | 4.42 | +0.01 (+0.23%) | 16,065,650 |
| 15 Jun 2017 | USD | 4.45 | 4.46 | 4.4 | 4.41 | 4.41 | -0.06 (-1.34%) | 11,617,173 |
| 14 Jun 2017 | USD | 4.45 | 4.49 | 4.42 | 4.47 | 4.47 | +0.02 (+0.45%) | 16,015,601 |
| 13 Jun 2017 | USD | 4.5 | 4.54 | 4.42 | 4.45 | 4.45 | -0.03 (-0.67%) | 26,620,084 |
| 12 Jun 2017 | USD | 4.42 | 4.5 | 4.41 | 4.48 | 4.48 | +0.05 (+1.13%) | 18,236,268 |
| 9 Jun 2017 | USD | 4.38 | 4.46 | 4.38 | 4.43 | 4.43 | +0.06 (+1.37%) | 18,973,187 |
| 8 Jun 2017 | USD | 4.4 | 4.41 | 4.36 | 4.37 | 4.37 | -0.01 (-0.23%) | 18,816,550 |
| 7 Jun 2017 | USD | 4.37 | 4.43 | 4.34 | 4.38 | 4.38 | +0.01 (+0.23%) | 47,803,186 |
| 6 Jun 2017 | USD | 4.36 | 4.38 | 4.33 | 4.37 | 4.37 | 0.0 (0.0%) | 17,879,409 |
| 5 Jun 2017 | USD | 4.44 | 4.44 | 4.35 | 4.37 | 4.37 | -0.05 (-1.13%) | 34,653,936 |
| 2 Jun 2017 | USD | 4.39 | 4.42 | 4.37 | 4.42 | 4.42 | +0.07 (+1.61%) | 24,585,967 |
| 1 Jun 2017 | USD | 4.41 | 4.42 | 4.33 | 4.35 | 4.35 | -0.05 (-1.14%) | 21,932,560 |
| 31 May 2017 | USD | 4.41 | 4.46 | 4.39 | 4.4 | 4.4 | +0.01 (+0.23%) | 23,256,264 |
| 30 May 2017 | USD | 4.45 | 4.48 | 4.38 | 4.39 | 4.39 | -0.06 (-1.35%) | 24,397,156 |
| 29 May 2017 | USD | 4.45 | 4.47 | 4.42 | 4.45 | 4.45 | +0.01 (+0.23%) | 11,111,253 |
| 26 May 2017 | USD | 4.46 | 4.49 | 4.43 | 4.44 | 4.44 | -0.02 (-0.45%) | 17,721,532 |
| 25 May 2017 | USD | 4.51 | 4.53 | 4.45 | 4.46 | 4.46 | -0.07 (-1.55%) | 30,341,468 |
| 24 May 2017 | USD | 4.53 | 4.6 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 51,404,708 |
| 23 May 2017 | USD | 4.41 | 4.55 | 4.39 | 4.53 | 4.53 | +0.11 (+2.49%) | 37,096,152 |
| 22 May 2017 | USD | 4.38 | 4.43 | 4.36 | 4.42 | 4.42 | +0.08 (+1.84%) | 28,072,746 |
| 19 May 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 4.34 | 4.35 | 4.27 | 4.34 | 4.34 | -0.02 (-0.46%) | 22,381,223 |
