| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | USD | 4.35 | 4.41 | 4.32 | 4.36 | 4.36 | -0.01 (-0.23%) | 34,927,258 |
| 16 May 2017 | USD | 4.29 | 4.37 | 4.27 | 4.37 | 4.37 | +0.1 (+2.34%) | 31,192,278 |
| 15 May 2017 | USD | 4.26 | 4.29 | 4.24 | 4.27 | 4.27 | +0.04 (+0.95%) | 20,056,889 |
| 12 May 2017 | USD | 4.27 | 4.3 | 4.2 | 4.23 | 4.23 | -0.03 (-0.70%) | 27,790,695 |
| 11 May 2017 | USD | 4.4 | 4.41 | 4.22 | 4.26 | 4.26 | -0.12 (-2.74%) | 35,696,475 |
| 10 May 2017 | USD | 4.33 | 4.38 | 4.32 | 4.38 | 4.38 | +0.03 (+0.69%) | 23,442,225 |
| 9 May 2017 | USD | 4.25 | 4.36 | 4.25 | 4.35 | 4.35 | +0.1 (+2.35%) | 26,170,718 |
| 8 May 2017 | USD | 4.29 | 4.3 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 16,905,309 |
| 5 May 2017 | USD | 4.25 | 4.3 | 4.25 | 4.27 | 4.27 | +0.01 (+0.23%) | 19,668,185 |
| 4 May 2017 | USD | 4.28 | 4.31 | 4.25 | 4.26 | 4.26 | 0.0 (0.0%) | 21,670,452 |
| 3 May 2017 | USD | 4.28 | 4.31 | 4.24 | 4.26 | 4.26 | -0.02 (-0.47%) | 20,740,385 |
| 2 May 2017 | USD | 4.34 | 4.36 | 4.28 | 4.28 | 4.28 | -0.03 (-0.70%) | 21,341,084 |
| 1 May 2017 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 4.31 | 4.34 | 4.27 | 4.31 | 4.31 | +0.02 (+0.47%) | 30,086,006 |
| 27 Apr 2017 | USD | 4.33 | 4.36 | 4.28 | 4.29 | 4.29 | -0.01 (-0.23%) | 28,365,233 |
| 26 Apr 2017 | USD | 4.34 | 4.39 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 46,796,539 |
| 25 Apr 2017 | USD | 4.38 | 4.39 | 4.23 | 4.34 | 4.34 | -0.02 (-0.46%) | 54,419,449 |
| 24 Apr 2017 | USD | 4.29 | 4.36 | 4.27 | 4.36 | 4.36 | +0.11 (+2.59%) | 37,394,155 |
| 21 Apr 2017 | USD | 4.27 | 4.28 | 4.22 | 4.25 | 4.25 | +0.01 (+0.24%) | 20,313,086 |
| 20 Apr 2017 | USD | 4.27 | 4.28 | 4.2 | 4.24 | 4.24 | +0.01 (+0.24%) | 45,595,627 |
| 19 Apr 2017 | USD | 4.23 | 4.29 | 4.13 | 4.23 | 4.23 | +0.03 (+0.71%) | 56,597,141 |
| 18 Apr 2017 | USD | 4.09 | 4.21 | 4.08 | 4.2 | 4.2 | +0.09 (+2.19%) | 36,100,543 |
| 17 Apr 2017 | USD | 4.16 | 4.18 | 4.06 | 4.11 | 4.11 | +0.01 (+0.24%) | 20,669,861 |
| 14 Apr 2017 | USD | 4.04 | 4.15 | 4.03 | 4.1 | 4.1 | +0.05 (+1.23%) | 16,453,076 |
| 13 Apr 2017 | USD | 4.11 | 4.12 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 28,215,753 |
| 12 Apr 2017 | USD | 4.02 | 4.13 | 4.02 | 4.09 | 4.09 | +0.1 (+2.51%) | 50,696,661 |
| 11 Apr 2017 | USD | 4.02 | 4.08 | 3.98 | 3.99 | 3.99 | -0.03 (-0.75%) | 52,997,013 |
| 10 Apr 2017 | USD | 3.86 | 4.05 | 3.85 | 4.02 | 4.02 | +0.17 (+4.42%) | 77,788,724 |
| 7 Apr 2017 | USD | 3.85 | 3.87 | 3.83 | 3.85 | 3.85 | -0.01 (-0.26%) | 20,038,087 |
| 6 Apr 2017 | USD | 3.88 | 3.89 | 3.85 | 3.86 | 3.86 | -0.04 (-1.03%) | 23,712,937 |
