| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | USD | 3.85 | 3.9 | 3.84 | 3.9 | 3.9 | +0.06 (+1.56%) | 24,857,948 |
| 4 Apr 2017 | USD | 3.82 | 3.85 | 3.81 | 3.84 | 3.84 | +0.01 (+0.26%) | 23,467,249 |
| 3 Apr 2017 | USD | 3.81 | 3.86 | 3.79 | 3.83 | 3.83 | +0.03 (+0.79%) | 19,197,413 |
| 31 Mar 2017 | USD | 3.83 | 3.85 | 3.79 | 3.8 | 3.8 | -0.03 (-0.78%) | 15,196,631 |
| 30 Mar 2017 | USD | 3.84 | 3.86 | 3.82 | 3.83 | 3.83 | +0.01 (+0.26%) | 18,812,704 |
| 29 Mar 2017 | USD | 3.79 | 3.84 | 3.77 | 3.82 | 3.82 | 0.0 (0.0%) | 21,635,144 |
| 28 Mar 2017 | USD | 3.8 | 3.83 | 3.79 | 3.82 | 3.82 | +0.04 (+1.06%) | 22,261,796 |
| 27 Mar 2017 | USD | 3.82 | 3.83 | 3.77 | 3.78 | 3.78 | -0.05 (-1.31%) | 22,215,433 |
| 24 Mar 2017 | USD | 3.81 | 3.83 | 3.79 | 3.83 | 3.83 | +0.03 (+0.79%) | 29,051,443 |
| 23 Mar 2017 | USD | 3.84 | 3.85 | 3.79 | 3.8 | 3.8 | -0.02 (-0.52%) | 26,656,127 |
| 22 Mar 2017 | USD | 3.84 | 3.86 | 3.8 | 3.82 | 3.82 | -0.05 (-1.29%) | 23,791,725 |
| 21 Mar 2017 | USD | 3.92 | 3.93 | 3.85 | 3.87 | 3.87 | -0.04 (-1.02%) | 26,334,151 |
| 20 Mar 2017 | USD | 3.88 | 3.91 | 3.86 | 3.91 | 3.91 | +0.02 (+0.51%) | 17,985,510 |
| 17 Mar 2017 | USD | 3.95 | 3.96 | 3.88 | 3.89 | 3.89 | -0.03 (-0.77%) | 23,980,235 |
| 16 Mar 2017 | USD | 3.94 | 3.96 | 3.91 | 3.92 | 3.92 | +0.05 (+1.29%) | 32,095,919 |
| 15 Mar 2017 | USD | 3.85 | 3.91 | 3.84 | 3.87 | 3.87 | +0.03 (+0.78%) | 22,200,092 |
| 14 Mar 2017 | USD | 3.89 | 3.9 | 3.84 | 3.84 | 3.84 | -0.05 (-1.29%) | 19,930,078 |
| 13 Mar 2017 | USD | 3.89 | 3.9 | 3.86 | 3.89 | 3.89 | 0.0 (0.0%) | 12,301,568 |
| 10 Mar 2017 | USD | 3.88 | 3.92 | 3.87 | 3.89 | 3.89 | +0.03 (+0.78%) | 25,961,353 |
| 9 Mar 2017 | USD | 3.86 | 3.87 | 3.79 | 3.86 | 3.86 | -0.01 (-0.26%) | 35,374,872 |
| 8 Mar 2017 | USD | 3.96 | 3.97 | 3.85 | 3.87 | 3.87 | -0.08 (-2.03%) | 38,848,166 |
| 7 Mar 2017 | USD | 4 | 4.01 | 3.94 | 3.95 | 3.95 | -0.03 (-0.75%) | 32,794,363 |
| 6 Mar 2017 | USD | 3.92 | 4.02 | 3.92 | 3.98 | 3.98 | +0.08 (+2.05%) | 52,112,395 |
| 3 Mar 2017 | USD | 3.93 | 3.94 | 3.89 | 3.9 | 3.9 | -0.04 (-1.02%) | 27,905,133 |
| 2 Mar 2017 | USD | 3.96 | 4 | 3.93 | 3.94 | 3.94 | 0.0 (0.0%) | 39,448,619 |
| 1 Mar 2017 | USD | 3.86 | 3.95 | 3.86 | 3.94 | 3.94 | +0.09 (+2.34%) | 47,101,383 |
| 28 Feb 2017 | USD | 3.87 | 3.89 | 3.82 | 3.85 | 3.85 | -0.02 (-0.52%) | 29,016,179 |
| 27 Feb 2017 | USD | 3.92 | 3.92 | 3.86 | 3.87 | 3.87 | -0.04 (-1.02%) | 14,960,963 |
| 24 Feb 2017 | USD | 3.97 | 3.98 | 3.86 | 3.91 | 3.91 | -0.05 (-1.26%) | 36,813,496 |
| 23 Feb 2017 | USD | 3.95 | 4 | 3.93 | 3.96 | 3.96 | +0.02 (+0.51%) | 35,503,200 |
