Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.008 (-27.59%) | 500,000 |
13 Apr 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 10,000 |
7 Apr 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 100,000 |
5 Apr 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.003 (+9.38%) | 600,000 |
1 Apr 2022 | SGD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | +0.004 (+14.29%) | 852,000 |
31 Mar 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 150,000 |
30 Mar 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 400,000 |
29 Mar 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 1,000,000 |
25 Mar 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 850,000 |
24 Mar 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 500,000 |
22 Mar 2022 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,200,000 |
21 Mar 2022 | SGD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 600,000 |
18 Mar 2022 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 340,000 |
17 Mar 2022 | SGD | 0.025 | 0.029 | 0.025 | 0.027 | 0.027 | +0.004 (+17.39%) | 1,270,000 |
16 Mar 2022 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 810,000 |
15 Mar 2022 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 400,000 |
14 Mar 2022 | SGD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 400,000 |
11 Mar 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 100,000 |
10 Mar 2022 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 740,000 |
9 Mar 2022 | SGD | 0.028 | 0.028 | 0.02 | 0.021 | 0.021 | -0.008 (-27.59%) | 1,720,000 |