Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | SGD | 0.029 | 0.029 | 0.026 | 0.029 | 0.029 | -0.002 (-6.45%) | 2,050,000 |
7 Mar 2022 | SGD | 0.03 | 0.031 | 0.028 | 0.031 | 0.031 | -0.003 (-8.82%) | 400,000 |
4 Mar 2022 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 280,000 |
3 Mar 2022 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 320,000 |
2 Mar 2022 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 450,000 |
1 Mar 2022 | SGD | 0.037 | 0.041 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 700,000 |
28 Feb 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 450,000 |
24 Feb 2022 | SGD | 0.042 | 0.042 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 350,000 |
23 Feb 2022 | SGD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 700,000 |
22 Feb 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 500,000 |
21 Feb 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 780,000 |
17 Feb 2022 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 600,000 |
16 Feb 2022 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 400,000 |
15 Feb 2022 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 500,000 |
14 Feb 2022 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 150,000 |
11 Feb 2022 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 300,000 |
10 Feb 2022 | SGD | 0.049 | 0.052 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,100,000 |
9 Feb 2022 | SGD | 0.054 | 0.054 | 0.049 | 0.05 | 0.05 | -0.012 (-19.35%) | 900,000 |
8 Feb 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.063 | 0.067 | 0.062 | 0.062 | 0.062 | +0.012 (+24.00%) | 1,200,000 |
4 Feb 2022 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | -0.001 (-1.96%) | 500,000 |
3 Feb 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.048 | 0.052 | 0.048 | 0.051 | 0.051 | +0.007 (+15.91%) | 600,000 |
28 Jan 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 1,010,000 |
26 Jan 2022 | SGD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | +0.003 (+6.82%) | 900,000 |
25 Jan 2022 | SGD | 0.047 | 0.048 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 700,000 |
24 Jan 2022 | SGD | 0.051 | 0.051 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 1,150,000 |