SGX:YKMW - TOP GLOVE MB ECW220831 Top Glove MB eCW220831
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jan 2022 SGD 0.052 0.052 0.052 0.052 0.052 -0.006 (-10.34%) 1,460,000
20 Jan 2022 SGD 0.058 0.058 0.058 0.058 0.058 +0.001 (+1.75%) 120,000
19 Jan 2022 SGD 0.06 0.061 0.057 0.057 0.057 -0.006 (-9.52%) 950,000
18 Jan 2022 SGD 0.063 0.063 0.063 0.063 0.063 -0.002 (-3.08%) 50,000
17 Jan 2022 SGD 0.066 0.066 0.064 0.065 0.065 -0.004 (-5.80%) 350,000
14 Jan 2022 SGD 0.069 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
13 Jan 2022 SGD 0.071 0.072 0.068 0.069 0.069 -0.004 (-5.48%) 970,000
12 Jan 2022 SGD 0.073 0.073 0.073 0.073 0.073 -0.001 (-1.35%) 10,000
11 Jan 2022 SGD 0.076 0.076 0.074 0.074 0.074 -0.003 (-3.90%) 210,000
10 Jan 2022 SGD 0.077 0.077 0.077 0.077 0.077 0.0 (0.0%) 0
7 Jan 2022 SGD 0.074 0.077 0.074 0.077 0.077 +0.003 (+4.05%) 630,000
6 Jan 2022 SGD 0.077 0.078 0.074 0.074 0.074 -0.002 (-2.63%) 300,000
5 Jan 2022 SGD 0.075 0.078 0.074 0.076 0.076 +0.003 (+4.11%) 910,000
4 Jan 2022 SGD 0.073 0.073 0.073 0.073 0.073 0.0 (0.0%) 0
3 Jan 2022 SGD 0.073 0.073 0.073 0.073 0.073 0.0 (0.0%) 100,000
31 Dec 2021 SGD 0.074 0.074 0.073 0.073 0.073 -0.003 (-3.95%) 150,000
30 Dec 2021 SGD 0.076 0.076 0.075 0.076 0.076 +0.002 (+2.70%) 700,000
29 Dec 2021 SGD 0.074 0.074 0.074 0.074 0.074 +0.01 (+15.63%) 360,000
28 Dec 2021 SGD 0.064 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
27 Dec 2021 SGD 0.061 0.064 0.06 0.064 0.064 +0.004 (+6.67%) 340,000
24 Dec 2021 SGD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
23 Dec 2021 SGD 0.059 0.06 0.059 0.06 0.06 +0.001 (+1.69%) 400,000
22 Dec 2021 SGD 0.054 0.061 0.053 0.059 0.059 +0.004 (+7.27%) 765,000
21 Dec 2021 SGD 0.057 0.057 0.055 0.055 0.055 -0.011 (-16.67%) 1,295,000
20 Dec 2021 SGD 0.067 0.067 0.066 0.066 0.066 +0.007 (+11.86%) 320,000
17 Dec 2021 SGD 0.058 0.061 0.058 0.059 0.059 +0.008 (+15.69%) 1,325,000
16 Dec 2021 SGD 0.053 0.053 0.051 0.051 0.051 -0.002 (-3.77%) 785,000
15 Dec 2021 SGD 0.053 0.053 0.05 0.053 0.053 0.0 (0.0%) 1,600,000
14 Dec 2021 SGD 0.053 0.053 0.053 0.053 0.053 -0.001 (-1.85%) 10,000
13 Dec 2021 SGD 0.055 0.055 0.054 0.054 0.054 -0.009 (-14.29%) 50,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms