Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 1,460,000 |
20 Jan 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 120,000 |
19 Jan 2022 | SGD | 0.06 | 0.061 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 950,000 |
18 Jan 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 50,000 |
17 Jan 2022 | SGD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | -0.004 (-5.80%) | 350,000 |
14 Jan 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.071 | 0.072 | 0.068 | 0.069 | 0.069 | -0.004 (-5.48%) | 970,000 |
12 Jan 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 10,000 |
11 Jan 2022 | SGD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 210,000 |
10 Jan 2022 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.003 (+4.05%) | 630,000 |
6 Jan 2022 | SGD | 0.077 | 0.078 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 300,000 |
5 Jan 2022 | SGD | 0.075 | 0.078 | 0.074 | 0.076 | 0.076 | +0.003 (+4.11%) | 910,000 |
4 Jan 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 100,000 |
31 Dec 2021 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 150,000 |
30 Dec 2021 | SGD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | +0.002 (+2.70%) | 700,000 |
29 Dec 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.01 (+15.63%) | 360,000 |
28 Dec 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.061 | 0.064 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 340,000 |
24 Dec 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 400,000 |
22 Dec 2021 | SGD | 0.054 | 0.061 | 0.053 | 0.059 | 0.059 | +0.004 (+7.27%) | 765,000 |
21 Dec 2021 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.011 (-16.67%) | 1,295,000 |
20 Dec 2021 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | +0.007 (+11.86%) | 320,000 |
17 Dec 2021 | SGD | 0.058 | 0.061 | 0.058 | 0.059 | 0.059 | +0.008 (+15.69%) | 1,325,000 |
16 Dec 2021 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 785,000 |
15 Dec 2021 | SGD | 0.053 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 1,600,000 |
14 Dec 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 10,000 |
13 Dec 2021 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.009 (-14.29%) | 50,000 |