Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 8.553 | 8.553 | 8.553 | 8.553 | 8.553 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 8.606 | 8.606 | 8.553 | 8.553 | 8.553 | +0.069 (+0.81%) | 5,200 |
26 Dec 2023 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | 0.0 (0.0%) | 10 |
19 Dec 2023 | USD | 8.48 | 8.484 | 8.476 | 8.484 | 8.484 | +0.264 (+3.21%) | 700 |
18 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.08 (+0.98%) | 112 |
28 Nov 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.146 (+1.83%) | 0 |
22 Nov 2023 | USD | 7.994 | 7.994 | 7.994 | 7.994 | 7.994 | -0.146 (-1.79%) | 3 |
21 Nov 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.007 (-0.09%) | 100 |
20 Nov 2023 | USD | 8.147 | 8.147 | 8.147 | 8.147 | 8.147 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 8.147 | 8.147 | 8.147 | 8.147 | 8.147 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 8.147 | 8.147 | 8.147 | 8.147 | 8.147 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 8.147 | 8.147 | 8.147 | 8.147 | 8.147 | 0.0 (0.0%) | 0 |