Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 8.154 | 8.154 | 8.154 | 8.154 | 8.154 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.154 | 8.154 | 8.154 | 8.154 | 8.154 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.154 | 8.154 | 8.154 | 8.154 | 8.154 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 8.154 | 8.154 | 8.154 | 8.154 | 8.154 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 8.154 | 8.154 | 8.154 | 8.154 | 8.154 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.154 | 8.154 | 8.154 | 8.154 | 8.154 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 8.154 | 8.154 | 8.154 | 8.154 | 8.154 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 8.154 | 8.154 | 8.154 | 8.154 | 8.154 | 0.0 (0.0%) | 4 |
18 Oct 2023 | USD | 8.061 | 8.229 | 8.061 | 8.154 | 8.154 | -0.239 (-2.85%) | 300 |
17 Oct 2023 | USD | 8.393 | 8.393 | 8.393 | 8.393 | 8.393 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 8.393 | 8.393 | 8.393 | 8.393 | 8.393 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 8.393 | 8.393 | 8.393 | 8.393 | 8.393 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 8.393 | 8.393 | 8.393 | 8.393 | 8.393 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 8.393 | 8.393 | 8.393 | 8.393 | 8.393 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 8.393 | 8.393 | 8.393 | 8.393 | 8.393 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 8.393 | 8.393 | 8.393 | 8.393 | 8.393 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 8.393 | 8.393 | 8.393 | 8.393 | 8.393 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 8.393 | 8.393 | 8.393 | 8.393 | 8.393 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 8.393 | 8.393 | 8.393 | 8.393 | 8.393 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 8.42 | 8.42 | 8.393 | 8.393 | 8.393 | -0.827 (-8.97%) | 1,900 |
2 Oct 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 1 |
21 Sep 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.182 (+2.01%) | 100 |
20 Sep 2023 | USD | 9.038 | 9.038 | 9.038 | 9.038 | 9.038 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 9.038 | 9.038 | 9.038 | 9.038 | 9.038 | 0.0 (0.0%) | 0 |