Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.12 (-1.65%) | 900 |
22 Mar 2024 | USD | 7.275 | 7.28 | 7.275 | 7.28 | 7.28 | -0.07 (-0.95%) | 400 |
21 Mar 2024 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 150 |
20 Mar 2024 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.19 (-2.52%) | 700 |
19 Mar 2024 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.04 (-0.53%) | 100 |
15 Mar 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 7.76 | 7.76 | 7.58 | 7.58 | 7.58 | -0.209 (-2.68%) | 1,300 |
23 Feb 2024 | USD | 7.79 | 7.79 | 7.789 | 7.789 | 7.789 | +0.033 (+0.43%) | 1,000 |
22 Feb 2024 | USD | 7.756 | 7.756 | 7.756 | 7.756 | 7.756 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 7.756 | 7.756 | 7.756 | 7.756 | 7.756 | +0.006 (+0.08%) | 1,000 |
20 Feb 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 500 |
16 Feb 2024 | USD | 7.772 | 7.772 | 7.77 | 7.77 | 7.77 | -0.19 (-2.39%) | 400 |
15 Feb 2024 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |