| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 34 | 34.4 | 33.88 | 34.26 | 34.26 | +0.46 (+1.36%) | 56,843 |
| 17 Apr 2024 | USD | 33.52 | 33.83 | 33.33 | 33.8 | 33.8 | +0.47 (+1.41%) | 55,000 |
| 16 Apr 2024 | USD | 33.9 | 33.9 | 33.32 | 33.33 | 33.33 | -0.68 (-2.00%) | 54,600 |
| 15 Apr 2024 | USD | 34.18 | 34.18 | 33.71 | 34.01 | 34.01 | -0.03 (-0.09%) | 63,100 |
| 12 Apr 2024 | USD | 34.31 | 34.5 | 33.8 | 34.04 | 34.04 | -0.43 (-1.25%) | 73,000 |
| 11 Apr 2024 | USD | 34.77 | 34.84 | 34.3 | 34.47 | 34.47 | -0.1 (-0.29%) | 67,600 |
| 10 Apr 2024 | USD | 34.97 | 34.98 | 34.31 | 34.57 | 34.57 | -0.84 (-2.37%) | 94,400 |
| 9 Apr 2024 | USD | 35.15 | 35.5 | 35.02 | 35.41 | 35.41 | +0.34 (+0.97%) | 38,900 |
| 8 Apr 2024 | USD | 34.66 | 35.13 | 34.66 | 35.07 | 35.07 | +0.42 (+1.21%) | 44,900 |
| 5 Apr 2024 | USD | 35 | 35.02 | 34.45 | 34.65 | 34.65 | -0.45 (-1.28%) | 71,700 |
| 4 Apr 2024 | USD | 35.09 | 35.22 | 34.89 | 35.1 | 35.1 | +0.18 (+0.52%) | 52,300 |
| 3 Apr 2024 | USD | 35.35 | 35.67 | 34.86 | 34.92 | 34.92 | -0.35 (-0.99%) | 60,300 |
| 2 Apr 2024 | USD | 35.41 | 35.85 | 35.27 | 35.27 | 35.27 | -0.53 (-1.48%) | 60,100 |
| 1 Apr 2024 | USD | 36.5 | 36.57 | 35.47 | 35.8 | 35.8 | -0.47 (-1.30%) | 71,500 |
| 28 Mar 2024 | USD | 35.9 | 36.48 | 35.9 | 36.27 | 36.27 | +0.3 (+0.83%) | 64,700 |
| 27 Mar 2024 | USD | 35.46 | 35.97 | 35.46 | 35.97 | 35.97 | +0.66 (+1.87%) | 54,000 |
| 26 Mar 2024 | USD | 35.41 | 35.56 | 35.22 | 35.31 | 35.31 | -0.09 (-0.25%) | 39,800 |
| 25 Mar 2024 | USD | 35.59 | 35.66 | 35.36 | 35.4 | 35.4 | -0.04 (-0.11%) | 32,900 |
| 22 Mar 2024 | USD | 36.09 | 36.3 | 35.43 | 35.44 | 35.44 | -0.46 (-1.28%) | 44,300 |
| 21 Mar 2024 | USD | 35.66 | 36.2 | 35.61 | 35.9 | 35.9 | +0.42 (+1.18%) | 101,500 |
| 20 Mar 2024 | USD | 35.18 | 35.62 | 35.05 | 35.48 | 35.48 | +0.22 (+0.62%) | 48,800 |
| 19 Mar 2024 | USD | 35.23 | 35.58 | 35.1 | 35.26 | 35.26 | +0.03 (+0.09%) | 51,300 |
| 18 Mar 2024 | USD | 35.5 | 35.76 | 35.22 | 35.23 | 35.23 | -0.43 (-1.21%) | 54,200 |
| 15 Mar 2024 | USD | 35.5 | 36.31 | 35.45 | 35.66 | 35.66 | +0.01 (+0.03%) | 227,300 |
| 14 Mar 2024 | USD | 36.22 | 36.22 | 35.29 | 35.65 | 35.65 | -0.56 (-1.55%) | 76,700 |
| 13 Mar 2024 | USD | 35.83 | 36.46 | 35.75 | 36.21 | 36.21 | +0.67 (+1.89%) | 78,900 |
| 12 Mar 2024 | USD | 36.01 | 36.01 | 35.21 | 35.54 | 35.54 | -0.44 (-1.22%) | 63,000 |
| 11 Mar 2024 | USD | 35.33 | 36.14 | 35.33 | 35.98 | 35.98 | +0.51 (+1.44%) | 46,700 |
| 8 Mar 2024 | USD | 35.4 | 35.59 | 35.24 | 35.47 | 35.47 | +0.24 (+0.68%) | 39,200 |
| 7 Mar 2024 | USD | 35.41 | 35.67 | 35.06 | 35.23 | 35.23 | -0.03 (-0.09%) | 51,500 |
