Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 0.038 | 0.04 | 0.031 | 0.034 | 0.034 | +0.008 (+30.77%) | 1,600,000 |
13 Jun 2022 | SGD | 0.022 | 0.026 | 0.02 | 0.026 | 0.026 | +0.011 (+73.33%) | 500,000 |
10 Jun 2022 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 100,000 |
9 Jun 2022 | SGD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 400,000 |
8 Jun 2022 | SGD | 0.032 | 0.032 | 0.02 | 0.02 | 0.02 | -0.021 (-51.22%) | 600,000 |
7 Jun 2022 | SGD | 0.042 | 0.043 | 0.037 | 0.041 | 0.041 | -0.014 (-25.45%) | 300,000 |
6 Jun 2022 | SGD | 0.062 | 0.062 | 0.054 | 0.055 | 0.055 | -0.006 (-9.84%) | 200,000 |
3 Jun 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.063 | 0.065 | 0.06 | 0.061 | 0.061 | +0.004 (+7.02%) | 700,000 |
1 Jun 2022 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | -0.035 (-38.04%) | 100,000 |
31 May 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
30 May 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |