Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.012 (-20%) | 200,000 |
1 Apr 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 (+17.65%) | 50,000 |
31 Mar 2022 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 150,000 |
30 Mar 2022 | SGD | 0.05 | 0.052 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 200,000 |
29 Mar 2022 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 200,000 |
28 Mar 2022 | SGD | 0.062 | 0.062 | 0.055 | 0.056 | 0.056 | -0.005 (-8.20%) | 400,000 |
25 Mar 2022 | SGD | 0.055 | 0.063 | 0.054 | 0.061 | 0.061 | +0.008 (+15.09%) | 400,000 |
24 Mar 2022 | SGD | 0.051 | 0.053 | 0.05 | 0.053 | 0.053 | +0.005 (+10.42%) | 200,000 |
23 Mar 2022 | SGD | 0.053 | 0.053 | 0.048 | 0.048 | 0.048 | -0.01 (-17.24%) | 100,000 |
22 Mar 2022 | SGD | 0.063 | 0.063 | 0.058 | 0.058 | 0.058 | -0.019 (-24.68%) | 400,000 |
21 Mar 2022 | SGD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | -0.001 (-1.28%) | 100,000 |
18 Mar 2022 | SGD | 0.081 | 0.084 | 0.076 | 0.078 | 0.078 | +0.005 (+6.85%) | 260,000 |
17 Mar 2022 | SGD | 0.08 | 0.084 | 0.073 | 0.073 | 0.073 | -0.035 (-32.41%) | 560,000 |
16 Mar 2022 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.102 | 0.108 | 0.102 | 0.108 | 0.108 | +0.022 (+25.58%) | 240,000 |
11 Mar 2022 | SGD | 0.087 | 0.092 | 0.084 | 0.086 | 0.086 | +0.009 (+11.69%) | 740,000 |
10 Mar 2022 | SGD | 0.071 | 0.078 | 0.071 | 0.077 | 0.077 | +0.001 (+1.32%) | 600,000 |
9 Mar 2022 | SGD | 0.075 | 0.083 | 0.075 | 0.076 | 0.076 | +0.002 (+2.70%) | 960,000 |
8 Mar 2022 | SGD | 0.072 | 0.075 | 0.07 | 0.074 | 0.074 | -0.002 (-2.63%) | 800,000 |
7 Mar 2022 | SGD | 0.08 | 0.08 | 0.074 | 0.076 | 0.076 | +0.004 (+5.56%) | 300,000 |
4 Mar 2022 | SGD | 0.071 | 0.072 | 0.07 | 0.072 | 0.072 | +0.012 (+20%) | 240,000 |
3 Mar 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 400,000 |
1 Mar 2022 | SGD | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 350,000 |
28 Feb 2022 | SGD | 0.066 | 0.069 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 300,000 |
25 Feb 2022 | SGD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 390,000 |
24 Feb 2022 | SGD | 0.059 | 0.064 | 0.059 | 0.063 | 0.063 | +0.011 (+21.15%) | 550,000 |