Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 280,000 |
22 Feb 2022 | SGD | 0.054 | 0.056 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 350,000 |
21 Feb 2022 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.005 (+11.36%) | 1,200,000 |
18 Feb 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 100,000 |
17 Feb 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 100,000 |
16 Feb 2022 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 100,000 |
15 Feb 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 120,000 |
14 Feb 2022 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 150,000 |
11 Feb 2022 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 280,000 |
10 Feb 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 1,020,000 |
9 Feb 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.01 (-17.54%) | 100,000 |
8 Feb 2022 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.006 (+11.76%) | 220,000 |
7 Feb 2022 | SGD | 0.045 | 0.052 | 0.045 | 0.051 | 0.051 | +0.011 (+27.50%) | 300,000 |
4 Feb 2022 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 100,000 |
3 Feb 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 100,000 |
28 Jan 2022 | SGD | 0.055 | 0.056 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 200,000 |
27 Jan 2022 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | +0.01 (+21.74%) | 200,000 |
26 Jan 2022 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 100,000 |
25 Jan 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.012 (+37.50%) | 200,000 |
24 Jan 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 100,000 |
19 Jan 2022 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 100,000 |
18 Jan 2022 | SGD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.003 (+8.82%) | 100,000 |
17 Jan 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 100,000 |
13 Jan 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.008 (-20.51%) | 100,000 |
12 Jan 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |