Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 161 |
22 Apr 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 2,500 |
21 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 11,980 |
14 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.85 (-5.36%) | 1,200 |
13 Apr 2020 | USD | 15.5 | 15.85 | 15.5 | 15.85 | 15.85 | +1.85 (+13.21%) | 429 |
9 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 14 | 15 | 14 | 14 | 14 | +0.15 (+1.08%) | 3,925 |
6 Apr 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 14.1 | 14.1 | 13.85 | 13.85 | 13.85 | -0.39 (-2.74%) | 2,740 |
31 Mar 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.01 (-6.62%) | 510 |
30 Mar 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.75 (+5.17%) | 200 |
25 Mar 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 127 |
24 Mar 2020 | USD | 15.55 | 15.75 | 14 | 14 | 14 | -2 (-12.50%) | 5,024 |
23 Mar 2020 | USD | 16 | 16 | 16 | 16 | 16 | -2.24 (-12.28%) | 125 |
20 Mar 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 15.25 | 18.24 | 15.25 | 18.24 | 18.24 | +2.44 (+15.44%) | 505 |
18 Mar 2020 | USD | 15.9 | 15.9 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 1,100 |
17 Mar 2020 | USD | 16.5 | 16.5 | 15.8 | 15.8 | 15.8 | -1 (-5.95%) | 500 |
16 Mar 2020 | USD | 17 | 18.7 | 16.15 | 16.8 | 16.8 | -0.2 (-1.18%) | 2,261 |
13 Mar 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |