Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 138 |
11 Mar 2020 | USD | 17.66 | 17.66 | 17 | 17 | 17 | -0.9 (-5.03%) | 1,200 |
10 Mar 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 1,100 |
6 Mar 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 200 |
5 Mar 2020 | USD | 18.2 | 18.2 | 18 | 18 | 18 | -0.25 (-1.37%) | 330 |
4 Mar 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 100 |
2 Mar 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.65 (-3.44%) | 1,362 |
26 Feb 2020 | USD | 19.05 | 19.05 | 18.9 | 18.9 | 18.9 | -0.2 (-1.05%) | 2,170 |
25 Feb 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 880 |
24 Feb 2020 | USD | 19.35 | 19.35 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 322 |
21 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 250 |
13 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
4 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |