Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.08 (+0.46%) | 245 |
17 Sep 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 2,000 |
10 Sep 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 687 |
9 Sep 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 1,000 |
5 Sep 2019 | USD | 17.15 | 17.25 | 17.15 | 17.25 | 17.25 | 0.0 (0.0%) | 2,855 |
4 Sep 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 540 |
27 Aug 2019 | USD | 17.55 | 17.75 | 17.55 | 17.75 | 17.75 | 0.0 (0.0%) | 250 |
26 Aug 2019 | USD | 17.8 | 17.8 | 17.75 | 17.75 | 17.75 | -0.24 (-1.33%) | 503 |
23 Aug 2019 | USD | 18 | 18 | 17.99 | 17.99 | 17.99 | -0.21 (-1.15%) | 300 |
22 Aug 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 440 |
16 Aug 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 18.05 | 18.05 | 18 | 18 | 18 | -0.05 (-0.28%) | 3,888 |
14 Aug 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |