York Traditions Bank Recent Share Price (USX:YRKB)

USX:YRKB - York Traditions Bank York Traditions Bank
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2019	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
28 Jun 2019	USD	19.5	19.5	19.5	19.5	19.5	+0.44 (+2.31%)	209
27 Jun 2019	USD	19.06	19.06	19.06	19.06	19.06	0.0 (0.0%)	0
26 Jun 2019	USD	19.06	19.06	19.06	19.06	19.06	-2.94 (-13.36%)	335
25 Jun 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
24 Jun 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
21 Jun 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
20 Jun 2019	USD	22	22	22	22	22	+1 (+4.76%)	200
19 Jun 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
18 Jun 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
17 Jun 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
14 Jun 2019	USD	21	21	21	21	21	+1 (+5%)	100
13 Jun 2019	USD	20	20	20	20	20	0.0 (0.0%)	0
12 Jun 2019	USD	20	20	20	20	20	+1.8 (+9.89%)	351
11 Jun 2019	USD	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
10 Jun 2019	USD	18.2	18.2	18.2	18.2	18.2	+0.1 (+0.55%)	1,201
7 Jun 2019	USD	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
6 Jun 2019	USD	18.8	18.8	18	18.1	18.1	-1.15 (-5.97%)	1,486
5 Jun 2019	USD	19.5	19.5	19.25	19.25	19.25	0.0 (0.0%)	500
4 Jun 2019	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
3 Jun 2019	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	200
31 May 2019	USD	19.225	19.25	19.225	19.25	19.25	+0.05 (+0.26%)	271
30 May 2019	USD	19.15	19.2	19.15	19.2	19.2	+0.2 (+1.05%)	636
29 May 2019	USD	19	19	19	19	19	0.0 (0.0%)	0
28 May 2019	USD	19	19	19	19	19	0.0 (0.0%)	0
27 May 2019	USD	19	19	19	19	19	0.0 (0.0%)	0
24 May 2019	USD	19	19	19	19	19	0.0 (0.0%)	0
23 May 2019	USD	19	19	19	19	19	0.0 (0.0%)	200
22 May 2019	USD	19	19	19	19	19	0.0 (0.0%)	0
21 May 2019	USD	19	19	19	19	19	0.0 (0.0%)	0