Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 545 |
5 Apr 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.001 (-0.01%) | 200 |
1 Apr 2019 | USD | 18.851 | 18.851 | 18.851 | 18.851 | 18.851 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 18.851 | 18.851 | 18.851 | 18.851 | 18.851 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 18.851 | 18.851 | 18.851 | 18.851 | 18.851 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 18.851 | 18.851 | 18.851 | 18.851 | 18.851 | -0.249 (-1.30%) | 500 |
26 Mar 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.25 (+1.33%) | 6,862 |
22 Mar 2019 | USD | 19 | 19 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 609 |
21 Mar 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |
20 Mar 2019 | USD | 19 | 19 | 19 | 19 | 19 | -0.85 (-4.28%) | 100 |
19 Mar 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 19 | 19.85 | 19 | 19.85 | 19.85 | +0.85 (+4.47%) | 250 |
14 Mar 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 100 |
13 Mar 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 100 |
11 Mar 2019 | USD | 19.05 | 19.05 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 18,302 |
8 Mar 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 2,500 |