Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 370 |
26 Nov 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,700 |
23 Nov 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 100 |
16 Nov 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.14 (+0.78%) | 400 |
14 Nov 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 18.05 | 18.06 | 18.05 | 18.06 | 18.06 | +0.05 (+0.28%) | 1,170 |
9 Nov 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 600 |
8 Nov 2018 | USD | 18.35 | 18.35 | 18 | 18.01 | 18.01 | -0.34 (-1.85%) | 2,750 |
7 Nov 2018 | USD | 18.5 | 18.5 | 18.35 | 18.35 | 18.35 | -0.15 (-0.81%) | 1,550 |
6 Nov 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 200 |
5 Nov 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 108 |
2 Nov 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 18.501 | 18.51 | 18.501 | 18.51 | 18.51 | -0.04 (-0.22%) | 750 |
31 Oct 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 600 |
30 Oct 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 200 |
26 Oct 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 825 |
24 Oct 2018 | USD | 18.6 | 18.75 | 18.6 | 18.6 | 18.6 | -0.15 (-0.80%) | 800 |
23 Oct 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 600 |
19 Oct 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.15 (-0.79%) | 300 |
18 Oct 2018 | USD | 19.2 | 19.2 | 19.05 | 19.05 | 19.05 | -0.3 (-1.55%) | 200 |