Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 500 |
29 Aug 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.15 (+0.77%) | 629 |
27 Aug 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 3,000 |
24 Aug 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 2,500 |
21 Aug 2018 | USD | 19.8 | 19.8 | 19.5 | 19.55 | 19.55 | -0.05 (-0.26%) | 5,650 |
20 Aug 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.06 (-0.31%) | 600 |
9 Aug 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.06 (+0.31%) | 500 |
7 Aug 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.03 (+0.15%) | 500 |
6 Aug 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 19.9 | 19.9 | 19.55 | 19.57 | 19.57 | -0.43 (-2.15%) | 4,345 |
30 Jul 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 766 |