Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 3.71 | 3.99 | 3.57 | 3.61 | 3.61 | +0.01 (+0.28%) | 488,072 |
16 Apr 2024 | USD | 3.36 | 3.74 | 3.32 | 3.6 | 3.6 | +0.21 (+6.19%) | 444,300 |
15 Apr 2024 | USD | 3.09 | 3.62 | 3.07 | 3.39 | 3.39 | +0.38 (+12.62%) | 675,100 |
12 Apr 2024 | USD | 3.04 | 3.1 | 2.97 | 3.01 | 3.01 | -0.03 (-0.99%) | 217,400 |
11 Apr 2024 | USD | 3.14 | 3.15 | 2.95 | 3.04 | 3.04 | -0.06 (-1.94%) | 355,000 |
10 Apr 2024 | USD | 3.19 | 3.26 | 3.03 | 3.1 | 3.1 | -0.03 (-0.96%) | 357,100 |
9 Apr 2024 | USD | 3.1 | 3.28 | 3.05 | 3.13 | 3.13 | +0.06 (+1.95%) | 351,400 |
8 Apr 2024 | USD | 2.79 | 3.17 | 2.79 | 3.07 | 3.07 | +0.34 (+12.45%) | 465,400 |
5 Apr 2024 | USD | 2.72 | 3 | 2.71 | 2.73 | 2.73 | +0.05 (+1.87%) | 375,500 |
4 Apr 2024 | USD | 2.57 | 2.78 | 2.57 | 2.68 | 2.68 | +0.12 (+4.69%) | 234,600 |
3 Apr 2024 | USD | 2.51 | 2.74 | 2.5 | 2.56 | 2.56 | -0.01 (-0.39%) | 438,800 |
2 Apr 2024 | USD | 2.28 | 2.64 | 2.28 | 2.57 | 2.57 | +0.28 (+12.23%) | 439,100 |
1 Apr 2024 | USD | 2.15 | 2.3 | 2.12 | 2.29 | 2.29 | +0.18 (+8.53%) | 324,900 |
28 Mar 2024 | USD | 2.09 | 2.221 | 2.05 | 2.11 | 2.11 | 0.0 (0.0%) | 466,300 |
27 Mar 2024 | USD | 2.04 | 2.14 | 1.99 | 2.11 | 2.11 | +0.08 (+3.94%) | 397,700 |
26 Mar 2024 | USD | 2.08 | 2.17 | 2.02 | 2.03 | 2.03 | -0.05 (-2.40%) | 528,000 |
25 Mar 2024 | USD | 2.08 | 2.18 | 2.06 | 2.08 | 2.08 | -0.05 (-2.35%) | 367,900 |
22 Mar 2024 | USD | 2.13 | 2.18 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 450,900 |
21 Mar 2024 | USD | 2.15 | 2.19 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 492,900 |
20 Mar 2024 | USD | 2.22 | 2.22 | 2.11 | 2.15 | 2.15 | -0.03 (-1.38%) | 697,200 |
19 Mar 2024 | USD | 2.27 | 2.38 | 2.13 | 2.18 | 2.18 | -0.1 (-4.39%) | 560,100 |
18 Mar 2024 | USD | 2.45 | 2.45 | 2.25 | 2.28 | 2.28 | -0.17 (-6.94%) | 694,500 |
18 Mar 2024 |
|
|||||||
15 Mar 2024 | USD | 0.57 | 0.57 | 0.44 | 0.49 | 2.45 | -0.072 (-12.87%) | 2,712,320 |
14 Mar 2024 | USD | 0.5835 | 0.6197 | 0.5524 | 0.5624 | 2.812 | -0.029 (-4.84%) | 233,674 |
13 Mar 2024 | USD | 0.55 | 0.628 | 0.55 | 0.591 | 2.955 | +0.027 (+4.79%) | 1,467,300 |
12 Mar 2024 | USD | 0.529 | 0.594 | 0.522 | 0.564 | 2.82 | +0.034 (+6.42%) | 2,457,400 |
11 Mar 2024 | USD | 0.502 | 0.57 | 0.502 | 0.53 | 2.65 | +0.006 (+1.15%) | 3,032,700 |
8 Mar 2024 | USD | 0.49 | 0.542 | 0.462 | 0.524 | 2.62 | +0.013 (+2.54%) | 3,794,000 |
7 Mar 2024 | USD | 0.55 | 0.57 | 0.511 | 0.511 | 2.555 | -0.039 (-7.09%) | 1,955,100 |
6 Mar 2024 | USD | 0.659 | 0.66 | 0.55 | 0.55 | 2.75 | -0.048 (-8.03%) | 3,099,900 |