1 Followers SGX:YYB - Arion Ent (SGD 0.007) ARION ENTERTAINMENT SPORE LTD
Sector: Consumer Services, Industry: Publishing: Books/Magazines
Add to Watchlist
   


Yahoo Finance See related symbol 5VU


Date Currency High Low Open Close Day Change Volume
9 Apr 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
8 Apr 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 30,000
7 Apr 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
6 Apr 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 100
3 Apr 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
2 Apr 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
1 Apr 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
31 Mar 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
30 Mar 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
27 Mar 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
26 Mar 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
25 Mar 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
24 Mar 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
23 Mar 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
20 Mar 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 100
19 Mar 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 100
18 Mar 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 300
17 Mar 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 38,000
16 Mar 2020 SGD 0.007 0.007 0.007 0.007 -0.002 (-22.22%) 100
13 Mar 2020 SGD 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
12 Mar 2020 SGD 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
11 Mar 2020 SGD 0.009 0.009 0.009 0.009 +0.002 (+28.57%) 5,000,100
10 Mar 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 101,200
9 Mar 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 100,000
6 Mar 2020 SGD 0.007 0.007 0.007 0.007 -0.002 (-22.22%) 100
5 Mar 2020 SGD 0.009 0.009 0.009 0.009 +0.002 (+28.57%) 100
4 Mar 2020 SGD 0.007 0.007 0.007 0.007 -0.002 (-22.22%) 100
3 Mar 2020 SGD 0.009 0.009 0.009 0.009 +0.002 (+28.57%) 100
2 Mar 2020 SGD 0.007 0.007 0.007 0.007 -0.002 (-22.22%) 100
28 Feb 2020 SGD 0.009 0.007 0.007 0.009 +0.002 (+28.57%) 200