BACUI TECH Recent Share Price (SGX:YYB)

5 Followers SGX:YYB - Bacui Technologies International Ltd BACUI TECH
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance (Live Price) See related symbol 5VU

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2023	SGD	0.005	0.006	0.004	0.004	0.004	-0.002 (-33.33%)	502,000
10 Feb 2023	SGD	0.006	0.006	0.004	0.006	0.006	0.0 (0.0%)	400
9 Feb 2023	SGD	0.004	0.006	0.004	0.006	0.006	0.0 (0.0%)	200
8 Feb 2023	SGD	0.004	0.006	0.004	0.006	0.006	0.0 (0.0%)	200
7 Feb 2023	SGD	0.004	0.006	0.004	0.006	0.006	+0.001 (+20%)	200
6 Feb 2023	SGD	0.004	0.006	0.004	0.005	0.005	-0.001 (-16.67%)	50,300
3 Feb 2023	SGD	0.004	0.006	0.004	0.006	0.006	+0.002 (+50%)	1,600
2 Feb 2023	SGD	0.006	0.006	0.004	0.004	0.004	0.0 (0.0%)	200
1 Feb 2023	SGD	0.006	0.006	0.004	0.004	0.004	-0.001 (-20%)	200
31 Jan 2023	SGD	0.006	0.006	0.004	0.005	0.005	+0.001 (+25%)	600
30 Jan 2023	SGD	0.006	0.006	0.004	0.004	0.004	-0.001 (-20%)	450,300
27 Jan 2023	SGD	0.004	0.006	0.004	0.005	0.005	-0.001 (-16.67%)	300
26 Jan 2023	SGD	0.006	0.006	0.004	0.006	0.006	+0.001 (+20%)	26,300
25 Jan 2023	SGD	0.006	0.006	0.005	0.005	0.005	0.0 (0.0%)	1,350,300
20 Jan 2023	SGD	0.006	0.006	0.004	0.005	0.005	0.0 (0.0%)	1,601,600
19 Jan 2023	SGD	0.006	0.006	0.005	0.005	0.005	-0.001 (-16.67%)	200
18 Jan 2023	SGD	0.005	0.006	0.005	0.006	0.006	+0.001 (+20%)	200
17 Jan 2023	SGD	0.005	0.006	0.005	0.005	0.005	0.0 (0.0%)	250,200
16 Jan 2023	SGD	0.005	0.006	0.005	0.005	0.005	0.0 (0.0%)	8,200
13 Jan 2023	SGD	0.005	0.006	0.005	0.005	0.005	-0.001 (-16.67%)	10,200
12 Jan 2023	SGD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	200
11 Jan 2023	SGD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	102,100
10 Jan 2023	SGD	0.005	0.006	0.005	0.006	0.006	+0.001 (+20%)	302,400
9 Jan 2023	SGD	0.005	0.007	0.005	0.005	0.005	-0.002 (-28.57%)	746,300
6 Jan 2023	SGD	0.005	0.007	0.005	0.007	0.007	0.0 (0.0%)	200
5 Jan 2023	SGD	0.005	0.007	0.005	0.007	0.007	+0.002 (+40%)	10,900
4 Jan 2023	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	100
3 Jan 2023	SGD	0.005	0.007	0.005	0.005	0.005	0.0 (0.0%)	176,300
30 Dec 2022	SGD	0.006	0.006	0.005	0.005	0.005	-0.001 (-16.67%)	1,100
29 Dec 2022	SGD	0.005	0.007	0.005	0.006	0.006	-0.001 (-14.29%)	500,200

First
9
10
11
12
13
Last

See Xignite Response |