97 Followers SGX:YYY - LION-OCBC SEC CHINA LEADERS Lion-OSPL China L S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 SGD 1.73 1.71 1.73 1.72 1.72 -0.017 (-0.98%) 112,239
20 May 2022 SGD 1.743 1.72 1.72 1.737 1.737 +0.043 (+2.54%) 77,452
19 May 2022 SGD 1.705 1.678 1.705 1.694 1.694 -0.011 (-0.65%) 48,760
18 May 2022 SGD 1.724 1.705 1.724 1.705 1.705 -0.015 (-0.87%) 19,213
17 May 2022 SGD 1.72 1.7 1.7 1.72 1.72 +0.02 (+1.18%) 47,843
13 May 2022 SGD 1.7 1.65 1.65 1.7 1.7 +0.03 (+1.80%) 61,774
12 May 2022 SGD 1.682 1.67 1.68 1.67 1.67 -0.023 (-1.36%) 23,811
11 May 2022 SGD 1.704 1.657 1.662 1.693 1.693 +0.031 (+1.87%) 17,980
10 May 2022 SGD 1.668 1.628 1.65 1.662 1.662 +0.009 (+0.54%) 115,335
9 May 2022 SGD 1.719 1.653 1.719 1.653 1.653 -0.027 (-1.61%) 223,564
6 May 2022 SGD 1.72 1.677 1.72 1.68 1.68 -0.05 (-2.89%) 158,693
5 May 2022 SGD 1.75 1.73 1.74 1.73 1.73 -0.002 (-0.12%) 16,625
4 May 2022 SGD 1.85 1.732 1.85 1.732 1.732 -0.018 (-1.03%) 16,927
29 Apr 2022 SGD 1.758 1.69 1.72 1.75 1.75 +0.032 (+1.86%) 265,836
28 Apr 2022 SGD 1.72 1.699 1.72 1.718 1.718 +0.023 (+1.36%) 36,922
27 Apr 2022 SGD 1.696 1.651 1.655 1.695 1.695 +0.029 (+1.74%) 57,530
26 Apr 2022 SGD 1.697 1.661 1.683 1.666 1.666 +0.011 (+0.66%) 145,234
25 Apr 2022 SGD 1.738 1.652 1.738 1.655 1.655 -0.083 (-4.78%) 638,200
22 Apr 2022 SGD 1.743 1.71 1.721 1.738 1.738 +0.005 (+0.29%) 172,071
21 Apr 2022 SGD 1.775 1.725 1.775 1.733 1.733 -0.036 (-2.04%) 151,064
20 Apr 2022 SGD 1.794 1.767 1.793 1.769 1.769 -0.025 (-1.39%) 102,821
19 Apr 2022 SGD 1.808 1.79 1.8 1.794 1.794 -0.021 (-1.16%) 66,599
18 Apr 2022 SGD 1.824 1.798 1.824 1.815 1.815 -0.013 (-0.71%) 43,883
14 Apr 2022 SGD 1.828 1.817 1.821 1.828 1.828 +0.014 (+0.77%) 5,545
13 Apr 2022 SGD 1.823 1.805 1.805 1.814 1.814 +0.007 (+0.39%) 7,400
12 Apr 2022 SGD 1.807 1.78 1.784 1.807 1.807 +0.023 (+1.29%) 11,500
11 Apr 2022 SGD 1.84 1.781 1.84 1.784 1.784 -0.056 (-3.04%) 134,663
8 Apr 2022 SGD 1.84 1.818 1.823 1.84 1.84 +0.014 (+0.77%) 6,444
7 Apr 2022 SGD 1.846 1.825 1.84 1.826 1.826 -0.016 (-0.87%) 45,017
6 Apr 2022 SGD 1.867 1.83 1.867 1.842 1.842 -0.025 (-1.34%) 122,740



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms