| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | SGD | 1.73 | 1.71 | 1.73 | 1.72 | 1.72 | -0.017 (-0.98%) | 112,239 |
| 20 May 2022 | SGD | 1.743 | 1.72 | 1.72 | 1.737 | 1.737 | +0.043 (+2.54%) | 77,452 |
| 19 May 2022 | SGD | 1.705 | 1.678 | 1.705 | 1.694 | 1.694 | -0.011 (-0.65%) | 48,760 |
| 18 May 2022 | SGD | 1.724 | 1.705 | 1.724 | 1.705 | 1.705 | -0.015 (-0.87%) | 19,213 |
| 17 May 2022 | SGD | 1.72 | 1.7 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 47,843 |
| 13 May 2022 | SGD | 1.7 | 1.65 | 1.65 | 1.7 | 1.7 | +0.03 (+1.80%) | 61,774 |
| 12 May 2022 | SGD | 1.682 | 1.67 | 1.68 | 1.67 | 1.67 | -0.023 (-1.36%) | 23,811 |
| 11 May 2022 | SGD | 1.704 | 1.657 | 1.662 | 1.693 | 1.693 | +0.031 (+1.87%) | 17,980 |
| 10 May 2022 | SGD | 1.668 | 1.628 | 1.65 | 1.662 | 1.662 | +0.009 (+0.54%) | 115,335 |
| 9 May 2022 | SGD | 1.719 | 1.653 | 1.719 | 1.653 | 1.653 | -0.027 (-1.61%) | 223,564 |
| 6 May 2022 | SGD | 1.72 | 1.677 | 1.72 | 1.68 | 1.68 | -0.05 (-2.89%) | 158,693 |
| 5 May 2022 | SGD | 1.75 | 1.73 | 1.74 | 1.73 | 1.73 | -0.002 (-0.12%) | 16,625 |
| 4 May 2022 | SGD | 1.85 | 1.732 | 1.85 | 1.732 | 1.732 | -0.018 (-1.03%) | 16,927 |
| 29 Apr 2022 | SGD | 1.758 | 1.69 | 1.72 | 1.75 | 1.75 | +0.032 (+1.86%) | 265,836 |
| 28 Apr 2022 | SGD | 1.72 | 1.699 | 1.72 | 1.718 | 1.718 | +0.023 (+1.36%) | 36,922 |
| 27 Apr 2022 | SGD | 1.696 | 1.651 | 1.655 | 1.695 | 1.695 | +0.029 (+1.74%) | 57,530 |
| 26 Apr 2022 | SGD | 1.697 | 1.661 | 1.683 | 1.666 | 1.666 | +0.011 (+0.66%) | 145,234 |
| 25 Apr 2022 | SGD | 1.738 | 1.652 | 1.738 | 1.655 | 1.655 | -0.083 (-4.78%) | 638,200 |
| 22 Apr 2022 | SGD | 1.743 | 1.71 | 1.721 | 1.738 | 1.738 | +0.005 (+0.29%) | 172,071 |
| 21 Apr 2022 | SGD | 1.775 | 1.725 | 1.775 | 1.733 | 1.733 | -0.036 (-2.04%) | 151,064 |
| 20 Apr 2022 | SGD | 1.794 | 1.767 | 1.793 | 1.769 | 1.769 | -0.025 (-1.39%) | 102,821 |
| 19 Apr 2022 | SGD | 1.808 | 1.79 | 1.8 | 1.794 | 1.794 | -0.021 (-1.16%) | 66,599 |
| 18 Apr 2022 | SGD | 1.824 | 1.798 | 1.824 | 1.815 | 1.815 | -0.013 (-0.71%) | 43,883 |
| 14 Apr 2022 | SGD | 1.828 | 1.817 | 1.821 | 1.828 | 1.828 | +0.014 (+0.77%) | 5,545 |
| 13 Apr 2022 | SGD | 1.823 | 1.805 | 1.805 | 1.814 | 1.814 | +0.007 (+0.39%) | 7,400 |
| 12 Apr 2022 | SGD | 1.807 | 1.78 | 1.784 | 1.807 | 1.807 | +0.023 (+1.29%) | 11,500 |
| 11 Apr 2022 | SGD | 1.84 | 1.781 | 1.84 | 1.784 | 1.784 | -0.056 (-3.04%) | 134,663 |
| 8 Apr 2022 | SGD | 1.84 | 1.818 | 1.823 | 1.84 | 1.84 | +0.014 (+0.77%) | 6,444 |
| 7 Apr 2022 | SGD | 1.846 | 1.825 | 1.84 | 1.826 | 1.826 | -0.016 (-0.87%) | 45,017 |
| 6 Apr 2022 | SGD | 1.867 | 1.83 | 1.867 | 1.842 | 1.842 | -0.025 (-1.34%) | 122,740 |
