| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | SGD | 1.46 | 1.46 | 1.441 | 1.441 | 1.441 | -0.008 (-0.55%) | 13,273 |
| 18 Apr 2024 | SGD | 1.441 | 1.451 | 1.44 | 1.449 | 1.449 | +0.008 (+0.56%) | 59,118 |
| 17 Apr 2024 | SGD | 1.44 | 1.441 | 1.44 | 1.441 | 1.441 | +0.015 (+1.05%) | 26,040 |
| 16 Apr 2024 | SGD | 1.449 | 1.449 | 1.426 | 1.426 | 1.426 | 0.0 (0.0%) | 10,237 |
| 15 Apr 2024 | SGD | 1.42 | 1.43 | 1.41 | 1.426 | 1.426 | +0.016 (+1.13%) | 18,779 |
| 12 Apr 2024 | SGD | 1.427 | 1.434 | 1.41 | 1.41 | 1.41 | -0.014 (-0.98%) | 34,268 |
| 11 Apr 2024 | SGD | 1.426 | 1.427 | 1.424 | 1.424 | 1.424 | -0.001 (-0.07%) | 12,728 |
| 9 Apr 2024 | SGD | 1.422 | 1.438 | 1.422 | 1.425 | 1.425 | -0.003 (-0.21%) | 51,893 |
| 8 Apr 2024 | SGD | 1.437 | 1.444 | 1.428 | 1.428 | 1.428 | -0.002 (-0.14%) | 20,754 |
| 5 Apr 2024 | SGD | 1.445 | 1.445 | 1.42 | 1.43 | 1.43 | -0.019 (-1.31%) | 112,321 |
| 4 Apr 2024 | SGD | 1.445 | 1.45 | 1.445 | 1.449 | 1.449 | +0.004 (+0.28%) | 8,091 |
| 3 Apr 2024 | SGD | 1.45 | 1.456 | 1.445 | 1.445 | 1.445 | -0.005 (-0.34%) | 1,151 |
| 2 Apr 2024 | SGD | 1.44 | 1.45 | 1.435 | 1.45 | 1.45 | +0.023 (+1.61%) | 211,361 |
| 1 Apr 2024 | SGD | 1.415 | 1.435 | 1.415 | 1.427 | 1.427 | +0.012 (+0.85%) | 21,895 |
| 28 Mar 2024 | SGD | 1.405 | 1.42 | 1.402 | 1.415 | 1.415 | +0.015 (+1.07%) | 44,663 |
| 27 Mar 2024 | SGD | 1.41 | 1.413 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 26,595 |
| 26 Mar 2024 | SGD | 1.405 | 1.42 | 1.405 | 1.42 | 1.42 | +0.02 (+1.43%) | 18,800 |
| 25 Mar 2024 | SGD | 1.401 | 1.408 | 1.4 | 1.4 | 1.4 | -0.013 (-0.92%) | 13,400 |
| 22 Mar 2024 | SGD | 1.412 | 1.413 | 1.395 | 1.413 | 1.413 | +0.003 (+0.21%) | 91,453 |
| 21 Mar 2024 | SGD | 1.41 | 1.415 | 1.41 | 1.41 | 1.41 | +0.009 (+0.64%) | 6,281 |
| 20 Mar 2024 | SGD | 1.419 | 1.421 | 1.401 | 1.401 | 1.401 | -0.016 (-1.13%) | 6,140 |
| 19 Mar 2024 | SGD | 1.424 | 1.424 | 1.4 | 1.417 | 1.417 | -0.003 (-0.21%) | 17,353 |
| 18 Mar 2024 | SGD | 1.385 | 1.422 | 1.385 | 1.42 | 1.42 | +0.036 (+2.60%) | 15,014 |
| 15 Mar 2024 | SGD | 1.405 | 1.405 | 1.384 | 1.384 | 1.384 | -0.013 (-0.93%) | 27,005 |
| 14 Mar 2024 | SGD | 1.42 | 1.42 | 1.397 | 1.397 | 1.397 | -0.029 (-2.03%) | 16,100 |
| 13 Mar 2024 | SGD | 1.429 | 1.429 | 1.42 | 1.426 | 1.426 | -0.003 (-0.21%) | 35,780 |
| 12 Mar 2024 | SGD | 1.398 | 1.437 | 1.398 | 1.429 | 1.429 | +0.034 (+2.44%) | 78,890 |
| 11 Mar 2024 | SGD | 1.372 | 1.4 | 1.372 | 1.395 | 1.395 | +0.023 (+1.68%) | 38,186 |
| 8 Mar 2024 | SGD | 1.377 | 1.39 | 1.372 | 1.372 | 1.372 | -0.008 (-0.58%) | 18,400 |
| 7 Mar 2024 | SGD | 1.385 | 1.392 | 1.38 | 1.38 | 1.38 | -0.005 (-0.36%) | 24,732 |
