Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | SGD | 1.33 | 1.35 | 1.32 | 1.345 | 1.345 | +0.016 (+1.20%) | 41,942 |
24 Jan 2024 | SGD | 1.295 | 1.334 | 1.286 | 1.329 | 1.329 | +0.039 (+3.02%) | 74,137 |
23 Jan 2024 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | +0.015 (+1.18%) | 67,292 |
22 Jan 2024 | SGD | 1.297 | 1.3 | 1.266 | 1.275 | 1.275 | -0.023 (-1.77%) | 172,951 |
19 Jan 2024 | SGD | 1.3 | 1.3 | 1.277 | 1.298 | 1.298 | +0.002 (+0.15%) | 22,208 |
18 Jan 2024 | SGD | 1.275 | 1.299 | 1.268 | 1.296 | 1.296 | +0.021 (+1.65%) | 90,672 |
17 Jan 2024 | SGD | 1.302 | 1.302 | 1.27 | 1.275 | 1.275 | -0.03 (-2.30%) | 325,357 |
16 Jan 2024 | SGD | 1.308 | 1.327 | 1.301 | 1.305 | 1.305 | -0.005 (-0.38%) | 79,206 |
15 Jan 2024 | SGD | 1.31 | 1.315 | 1.305 | 1.31 | 1.31 | -0.011 (-0.83%) | 39,253 |
12 Jan 2024 | SGD | 1.312 | 1.321 | 1.308 | 1.321 | 1.321 | 0.0 (0.0%) | 57,823 |
11 Jan 2024 | SGD | 1.31 | 1.327 | 1.306 | 1.321 | 1.321 | +0.008 (+0.61%) | 55,049 |
10 Jan 2024 | SGD | 1.318 | 1.318 | 1.306 | 1.313 | 1.313 | +0.003 (+0.23%) | 27,915 |
9 Jan 2024 | SGD | 1.32 | 1.324 | 1.31 | 1.31 | 1.31 | -0.006 (-0.46%) | 69,463 |
8 Jan 2024 | SGD | 1.34 | 1.34 | 1.316 | 1.316 | 1.316 | -0.022 (-1.64%) | 73,102 |
5 Jan 2024 | SGD | 1.34 | 1.351 | 1.332 | 1.338 | 1.338 | -0.002 (-0.15%) | 52,396 |
4 Jan 2024 | SGD | 1.34 | 1.344 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 27,421 |
3 Jan 2024 | SGD | 1.35 | 1.358 | 1.341 | 1.35 | 1.35 | +0.001 (+0.07%) | 24,475 |
2 Jan 2024 | SGD | 1.36 | 1.364 | 1.347 | 1.349 | 1.349 | -0.016 (-1.17%) | 34,282 |
29 Dec 2023 | SGD | 1.361 | 1.365 | 1.361 | 1.365 | 1.365 | +0.005 (+0.37%) | 7,606 |
28 Dec 2023 | SGD | 1.4 | 1.4 | 1.337 | 1.36 | 1.36 | -0.04 (-2.86%) | 58,820 |
27 Dec 2023 | SGD | 1.35 | 1.42 | 1.32 | 1.4 | 1.4 | +0.075 (+5.66%) | 53,768 |
26 Dec 2023 | SGD | 1.32 | 1.329 | 1.317 | 1.325 | 1.325 | -0.004 (-0.30%) | 140,829 |
22 Dec 2023 | SGD | 1.32 | 1.345 | 1.316 | 1.329 | 1.329 | +0.008 (+0.61%) | 123,688 |
21 Dec 2023 | SGD | 1.336 | 1.336 | 1.32 | 1.321 | 1.321 | -0.012 (-0.90%) | 44,695 |
20 Dec 2023 | SGD | 1.331 | 1.34 | 1.33 | 1.333 | 1.333 | +0.003 (+0.23%) | 32,792 |
19 Dec 2023 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 15,994 |
18 Dec 2023 | SGD | 1.347 | 1.353 | 1.335 | 1.34 | 1.34 | -0.007 (-0.52%) | 22,339 |
15 Dec 2023 | SGD | 1.33 | 1.36 | 1.33 | 1.347 | 1.347 | +0.025 (+1.89%) | 81,000 |
14 Dec 2023 | SGD | 1.34 | 1.342 | 1.322 | 1.322 | 1.322 | -0.008 (-0.60%) | 46,461 |
13 Dec 2023 | SGD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.029 (-2.13%) | 28,700 |