130 Followers SGX:YYY - LION-OCBC SEC CHINA LEADERS Lion-OSPL China L S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 SGD 1.437 1.449 1.436 1.449 1.449 +0.007 (+0.49%) 18,556
17 Nov 2023 SGD 1.421 1.442 1.421 1.442 1.442 +0.015 (+1.05%) 60
16 Nov 2023 SGD 1.459 1.46 1.426 1.427 1.427 -0.023 (-1.59%) 72,154
15 Nov 2023 SGD 1.44 1.454 1.44 1.45 1.45 +0.01 (+0.69%) 21,449
14 Nov 2023 SGD 1.43 1.443 1.43 1.44 1.44 +0.01 (+0.70%) 6,155
10 Nov 2023 SGD 1.432 1.432 1.43 1.43 1.43 -0.003 (-0.21%) 6,890
9 Nov 2023 SGD 1.45 1.454 1.432 1.433 1.433 -0.017 (-1.17%) 6,946
8 Nov 2023 SGD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
7 Nov 2023 SGD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 6,000
6 Nov 2023 SGD 1.45 1.45 1.45 1.45 1.45 +0.01 (+0.69%) 14,315
3 Nov 2023 SGD 1.43 1.45 1.43 1.44 1.44 +0.015 (+1.05%) 6,135
2 Nov 2023 SGD 1.43 1.446 1.412 1.425 1.425 -0.003 (-0.21%) 14,977
1 Nov 2023 SGD 1.427 1.43 1.427 1.428 1.428 +0.01 (+0.71%) 25,110
31 Oct 2023 SGD 1.418 1.418 1.418 1.418 1.418 -0.017 (-1.18%) 6,000
30 Oct 2023 SGD 1.434 1.44 1.416 1.435 1.435 -0.01 (-0.69%) 49,730
27 Oct 2023 SGD 1.42 1.445 1.42 1.445 1.445 +0.032 (+2.26%) 14,009
26 Oct 2023 SGD 1.413 1.413 1.413 1.413 1.413 +0.007 (+0.50%) 12,600
25 Oct 2023 SGD 1.447 1.447 1.406 1.406 1.406 -0.004 (-0.28%) 19,003
24 Oct 2023 SGD 1.4 1.414 1.4 1.41 1.41 -0.003 (-0.21%) 36,890
23 Oct 2023 SGD 1.41 1.42 1.401 1.413 1.413 -0.002 (-0.14%) 119,625
20 Oct 2023 SGD 1.416 1.427 1.41 1.415 1.415 -0.015 (-1.05%) 5,949
19 Oct 2023 SGD 1.462 1.462 1.43 1.43 1.43 -0.033 (-2.26%) 70,776
18 Oct 2023 SGD 1.468 1.468 1.463 1.463 1.463 -0.009 (-0.61%) 6,780
17 Oct 2023 SGD 1.456 1.475 1.449 1.472 1.472 +0.022 (+1.52%) 18,363
16 Oct 2023 SGD 1.482 1.482 1.45 1.45 1.45 -0.01 (-0.68%) 18,849
13 Oct 2023 SGD 1.47 1.47 1.46 1.46 1.46 -0.019 (-1.28%) 10,000
12 Oct 2023 SGD 1.473 1.49 1.473 1.479 1.479 +0.012 (+0.82%) 37,340
11 Oct 2023 SGD 1.458 1.467 1.458 1.467 1.467 +0.009 (+0.62%) 14,632
10 Oct 2023 SGD 1.464 1.487 1.452 1.458 1.458 +0.002 (+0.14%) 27,718
9 Oct 2023 SGD 1.45 1.457 1.45 1.456 1.456 +0.006 (+0.41%) 8,050



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms