Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | SGD | 1.427 | 1.43 | 1.427 | 1.428 | 1.428 | +0.01 (+0.71%) | 25,110 |
31 Oct 2023 | SGD | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | -0.017 (-1.18%) | 6,000 |
30 Oct 2023 | SGD | 1.434 | 1.44 | 1.416 | 1.435 | 1.435 | -0.01 (-0.69%) | 49,730 |
27 Oct 2023 | SGD | 1.42 | 1.445 | 1.42 | 1.445 | 1.445 | +0.032 (+2.26%) | 14,009 |
26 Oct 2023 | SGD | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | +0.007 (+0.50%) | 12,600 |
25 Oct 2023 | SGD | 1.447 | 1.447 | 1.406 | 1.406 | 1.406 | -0.004 (-0.28%) | 19,003 |
24 Oct 2023 | SGD | 1.4 | 1.414 | 1.4 | 1.41 | 1.41 | -0.003 (-0.21%) | 36,890 |
23 Oct 2023 | SGD | 1.41 | 1.42 | 1.401 | 1.413 | 1.413 | -0.002 (-0.14%) | 119,625 |
20 Oct 2023 | SGD | 1.416 | 1.427 | 1.41 | 1.415 | 1.415 | -0.015 (-1.05%) | 5,949 |
19 Oct 2023 | SGD | 1.462 | 1.462 | 1.43 | 1.43 | 1.43 | -0.033 (-2.26%) | 70,776 |
18 Oct 2023 | SGD | 1.468 | 1.468 | 1.463 | 1.463 | 1.463 | -0.009 (-0.61%) | 6,780 |
17 Oct 2023 | SGD | 1.456 | 1.475 | 1.449 | 1.472 | 1.472 | +0.022 (+1.52%) | 18,363 |
16 Oct 2023 | SGD | 1.482 | 1.482 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 18,849 |
13 Oct 2023 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.019 (-1.28%) | 10,000 |
12 Oct 2023 | SGD | 1.473 | 1.49 | 1.473 | 1.479 | 1.479 | +0.012 (+0.82%) | 37,340 |
11 Oct 2023 | SGD | 1.458 | 1.467 | 1.458 | 1.467 | 1.467 | +0.009 (+0.62%) | 14,632 |
10 Oct 2023 | SGD | 1.464 | 1.487 | 1.452 | 1.458 | 1.458 | +0.002 (+0.14%) | 27,718 |
9 Oct 2023 | SGD | 1.45 | 1.457 | 1.45 | 1.456 | 1.456 | +0.006 (+0.41%) | 8,050 |
6 Oct 2023 | SGD | 1.452 | 1.452 | 1.45 | 1.45 | 1.45 | -0.002 (-0.14%) | 15,680 |
5 Oct 2023 | SGD | 1.448 | 1.452 | 1.443 | 1.452 | 1.452 | +0.012 (+0.83%) | 7,275 |
4 Oct 2023 | SGD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 92,559 |
3 Oct 2023 | SGD | 1.47 | 1.472 | 1.456 | 1.46 | 1.46 | -0.03 (-2.01%) | 30,921 |
2 Oct 2023 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 10,601 |
29 Sep 2023 | SGD | 1.467 | 1.49 | 1.467 | 1.49 | 1.49 | +0.02 (+1.36%) | 12,511 |
28 Sep 2023 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 8,442 |
27 Sep 2023 | SGD | 1.484 | 1.484 | 1.48 | 1.48 | 1.48 | +0.007 (+0.48%) | 12,000 |
26 Sep 2023 | SGD | 1.485 | 1.487 | 1.473 | 1.473 | 1.473 | -0.025 (-1.67%) | 6,000 |
25 Sep 2023 | SGD | 1.5 | 1.5 | 1.49 | 1.498 | 1.498 | -0.017 (-1.12%) | 4,034 |
22 Sep 2023 | SGD | 1.47 | 1.515 | 1.468 | 1.515 | 1.515 | +0.039 (+2.64%) | 102,818 |
21 Sep 2023 | SGD | 1.488 | 1.488 | 1.475 | 1.476 | 1.476 | -0.005 (-0.34%) | 42,151 |