15 Followers USX:Z - Zillow Group Inc Zillow Group Inc Class C
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 50.17 50.73 48.7 48.78 48.78 -1.6 (-3.18%) 4,599,489
27 Mar 2024 USD 49.53 50.46 49.281 50.38 50.38 +1.48 (+3.03%) 2,450,000
26 Mar 2024 USD 49.62 50.42 48.82 48.9 48.9 -0.41 (-0.83%) 2,646,500
25 Mar 2024 USD 50.94 51.46 48.915 49.31 49.31 -1.52 (-2.99%) 4,020,200
22 Mar 2024 USD 50.99 52.12 50.29 50.83 50.83 -0.42 (-0.82%) 3,486,000
21 Mar 2024 USD 49.66 51.54 49.22 51.25 51.25 +2.32 (+4.74%) 8,711,400
20 Mar 2024 USD 47.91 49.46 47.57 48.93 48.93 +0.78 (+1.62%) 3,864,300
19 Mar 2024 USD 47.82 49.57 47.53 48.15 48.15 +0.48 (+1.01%) 6,886,600
18 Mar 2024 USD 48 48.94 45.16 47.67 47.67 -0.04 (-0.08%) 13,035,500
15 Mar 2024 USD 54.6 55.48 46.27 47.71 47.71 -7.44 (-13.49%) 23,318,200
14 Mar 2024 USD 55.85 56.48 54.47 55.15 55.15 -0.83 (-1.48%) 2,636,300
13 Mar 2024 USD 56.39 58.43 55.84 55.98 55.98 -0.57 (-1.01%) 3,230,200
12 Mar 2024 USD 57.29 57.59 56.04 56.55 56.55 -0.38 (-0.67%) 1,924,300
11 Mar 2024 USD 57.64 57.775 56.47 56.93 56.93 -0.95 (-1.64%) 2,152,000
8 Mar 2024 USD 56.48 58.68 56.19 57.88 57.88 +1.94 (+3.47%) 2,711,400
7 Mar 2024 USD 57 57 55.237 55.94 55.94 -0.27 (-0.48%) 2,177,900
6 Mar 2024 USD 55.03 56.929 54.76 56.21 56.21 +1.72 (+3.16%) 3,285,800
5 Mar 2024 USD 56.05 56.5 53.6 54.49 54.49 -2.85 (-4.97%) 4,489,100
4 Mar 2024 USD 57.78 58.14 56.56 57.34 57.34 +0.24 (+0.42%) 3,046,100
1 Mar 2024 USD 56.25 57.51 55.91 57.1 57.1 +0.95 (+1.69%) 2,916,300
29 Feb 2024 USD 56.11 57.33 55.24 56.15 56.15 +0.91 (+1.65%) 3,179,600
28 Feb 2024 USD 54.05 55.94 53.95 55.24 55.24 +0.4 (+0.73%) 2,438,600
27 Feb 2024 USD 54.22 55.15 53.53 54.84 54.84 +1.17 (+2.18%) 3,544,900
26 Feb 2024 USD 53.39 54.6 53.33 53.67 53.67 +0.14 (+0.26%) 4,780,600
23 Feb 2024 USD 53.39 53.84 52.91 53.53 53.53 +0.31 (+0.58%) 2,151,500
22 Feb 2024 USD 54.16 54.49 53.11 53.22 53.22 -0.56 (-1.04%) 2,615,900
21 Feb 2024 USD 52.81 53.95 52.76 53.78 53.78 +0.26 (+0.49%) 3,536,900
20 Feb 2024 USD 54.05 54.49 53.03 53.52 53.52 -1.28 (-2.34%) 4,810,100
16 Feb 2024 USD 56.05 56.37 54.5 54.8 54.8 -3.12 (-5.39%) 5,720,400
15 Feb 2024 USD 58.69 58.96 56.6 57.92 57.92 -0.14 (-0.24%) 5,400,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms