16 Followers USX:Z - Zillow Group Inc Zillow Group Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 56.57 53.96 55.75 55.62 55.62 -0.870 (-1.54%) 3,372,509
24 Nov 2021 USD 58.356 53.67 54.2 56.49 56.49 +2.150 (+3.96%) 6,937,700
23 Nov 2021 USD 55.68 52.57 53.1 54.34 54.34 +1.090 (+2.05%) 9,179,300
22 Nov 2021 USD 55.91 53.15 55.85 53.25 53.25 -2.860 (-5.10%) 8,945,000
19 Nov 2021 USD 58.09 55.88 56.955 56.11 56.11 -0.980 (-1.72%) 6,422,900
18 Nov 2021 USD 60.0 56.93 60.0 57.09 57.09 -3.190 (-5.29%) 9,038,600
17 Nov 2021 USD 63.449 59.78 62.45 60.28 60.28 -2.520 (-4.01%) 8,344,800
16 Nov 2021 USD 63.42 62.07 63.4 62.8 62.8 -0.740 (-1.16%) 5,585,800
15 Nov 2021 USD 65.08 63.39 64.0 63.54 63.54 -0.410 (-0.64%) 4,888,600
12 Nov 2021 USD 64.89 63.33 63.64 63.95 63.95 +0.310 (+0.49%) 4,562,200
11 Nov 2021 USD 65.5 63.28 64.725 63.64 63.64 -0.630 (-0.98%) 5,209,400
10 Nov 2021 USD 67.0 63.72 66.5 64.27 64.27 -2.130 (-3.21%) 8,138,500
9 Nov 2021 USD 68.74 65.23 68.15 66.4 66.4 -1.270 (-1.88%) 8,018,600
8 Nov 2021 USD 68.59 65.81 66.26 67.67 67.67 +1.620 (+2.45%) 10,975,100
5 Nov 2021 USD 67.3 64.91 67.0 66.05 66.05 -1.430 (-2.12%) 17,841,000
4 Nov 2021 USD 70.31 67.1 68.66 67.48 67.48 +2.010 (+3.07%) 35,599,900
3 Nov 2021 USD 76.36 63.13 73.8 65.47 65.47 -21.730 (-24.92%) 78,433,900
2 Nov 2021 USD 96.31 84.62 96.014 87.2 87.2 -9.950 (-10.24%) 19,485,800
1 Nov 2021 USD 103.15 95.02 102.835 97.15 97.15 -6.480 (-6.25%) 8,776,700
29 Oct 2021 USD 104.05 97.65 98.15 103.63 103.63 +5.030 (+5.10%) 17,376,400
28 Oct 2021 USD 98.83 94.5 95.49 98.6 98.6 +5.420 (+5.82%) 5,951,600
27 Oct 2021 USD 97.04 93.15 95.425 93.18 93.18 -2.290 (-2.40%) 4,136,800
26 Oct 2021 USD 98.12 95.04 96.09 95.47 95.47 +0.040 (+0.04%) 4,908,200
25 Oct 2021 USD 95.89 91.77 92.04 95.43 95.43 +3.220 (+3.49%) 3,368,100
22 Oct 2021 USD 93.9 90.7 91.23 92.21 92.21 +0.180 (+0.20%) 2,930,800
21 Oct 2021 USD 93.12 88.55 88.76 92.03 92.03 +3.420 (+3.86%) 4,360,200
20 Oct 2021 USD 89.78 87.17 87.53 88.61 88.61 +1.020 (+1.16%) 4,341,900
19 Oct 2021 USD 88.42 84.61 85.27 87.59 87.59 +1.590 (+1.85%) 6,374,400
18 Oct 2021 USD 87.87 84.1 87.2 86.0 86.0 -8.970 (-9.45%) 15,495,400
15 Oct 2021 USD 95.625 94.095 95.61 94.97 94.97 -0.420 (-0.44%) 1,406,700