| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 42.72 | 42.88 | 41.765 | 41.81 | 41.81 | -0.73 (-1.72%) | 3,303,628 |
| 17 Apr 2024 | USD | 43.63 | 43.88 | 42.51 | 42.54 | 42.54 | -0.79 (-1.82%) | 2,937,000 |
| 16 Apr 2024 | USD | 43.06 | 43.42 | 42.344 | 43.33 | 43.33 | +0.18 (+0.42%) | 4,470,000 |
| 15 Apr 2024 | USD | 44.85 | 44.85 | 43.022 | 43.15 | 43.15 | -1.27 (-2.86%) | 3,220,800 |
| 12 Apr 2024 | USD | 45.08 | 45.25 | 44.31 | 44.42 | 44.42 | -0.84 (-1.86%) | 2,300,800 |
| 11 Apr 2024 | USD | 45.52 | 45.89 | 44.69 | 45.26 | 45.26 | +0.13 (+0.29%) | 2,648,300 |
| 10 Apr 2024 | USD | 46.18 | 46.47 | 44.92 | 45.13 | 45.13 | -2.86 (-5.96%) | 4,127,400 |
| 9 Apr 2024 | USD | 47.958 | 48.155 | 47.217 | 47.99 | 47.99 | +0.29 (+0.61%) | 2,332,200 |
| 8 Apr 2024 | USD | 47.52 | 47.93 | 46.36 | 47.7 | 47.7 | +0.48 (+1.02%) | 2,017,300 |
| 5 Apr 2024 | USD | 46.38 | 47.39 | 45.26 | 47.22 | 47.22 | +0.4 (+0.85%) | 3,958,200 |
| 4 Apr 2024 | USD | 47.19 | 48.085 | 46.59 | 46.82 | 46.82 | +0.08 (+0.17%) | 2,294,600 |
| 3 Apr 2024 | USD | 46.86 | 47.155 | 46.43 | 46.74 | 46.74 | -0.12 (-0.26%) | 2,470,400 |
| 2 Apr 2024 | USD | 47.45 | 47.45 | 46.23 | 46.86 | 46.86 | -1.36 (-2.82%) | 5,055,700 |
| 1 Apr 2024 | USD | 48.93 | 49.95 | 47.82 | 48.22 | 48.22 | -0.56 (-1.15%) | 2,891,100 |
| 28 Mar 2024 | USD | 50.17 | 50.73 | 48.7 | 48.78 | 48.78 | -1.6 (-3.18%) | 4,895,700 |
| 27 Mar 2024 | USD | 49.53 | 50.46 | 49.281 | 50.38 | 50.38 | +1.48 (+3.03%) | 2,450,000 |
| 26 Mar 2024 | USD | 49.62 | 50.42 | 48.82 | 48.9 | 48.9 | -0.41 (-0.83%) | 2,646,500 |
| 25 Mar 2024 | USD | 50.94 | 51.46 | 48.915 | 49.31 | 49.31 | -1.52 (-2.99%) | 4,020,200 |
| 22 Mar 2024 | USD | 50.99 | 52.12 | 50.29 | 50.83 | 50.83 | -0.42 (-0.82%) | 3,486,000 |
| 21 Mar 2024 | USD | 49.66 | 51.54 | 49.22 | 51.25 | 51.25 | +2.32 (+4.74%) | 8,711,400 |
| 20 Mar 2024 | USD | 47.91 | 49.46 | 47.57 | 48.93 | 48.93 | +0.78 (+1.62%) | 3,864,300 |
| 19 Mar 2024 | USD | 47.82 | 49.57 | 47.53 | 48.15 | 48.15 | +0.48 (+1.01%) | 6,886,600 |
| 18 Mar 2024 | USD | 48 | 48.94 | 45.16 | 47.67 | 47.67 | -0.04 (-0.08%) | 13,035,500 |
| 15 Mar 2024 | USD | 54.6 | 55.48 | 46.27 | 47.71 | 47.71 | -7.44 (-13.49%) | 23,318,200 |
| 14 Mar 2024 | USD | 55.85 | 56.48 | 54.47 | 55.15 | 55.15 | -0.83 (-1.48%) | 2,636,300 |
| 13 Mar 2024 | USD | 56.39 | 58.43 | 55.84 | 55.98 | 55.98 | -0.57 (-1.01%) | 3,230,200 |
| 12 Mar 2024 | USD | 57.29 | 57.59 | 56.04 | 56.55 | 56.55 | -0.38 (-0.67%) | 1,924,300 |
| 11 Mar 2024 | USD | 57.64 | 57.775 | 56.47 | 56.93 | 56.93 | -0.95 (-1.64%) | 2,152,000 |
| 8 Mar 2024 | USD | 56.48 | 58.68 | 56.19 | 57.88 | 57.88 | +1.94 (+3.47%) | 2,711,400 |
| 7 Mar 2024 | USD | 57 | 57 | 55.237 | 55.94 | 55.94 | -0.27 (-0.48%) | 2,177,900 |
