| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 56.69 | 58.49 | 56.54 | 58.41 | 58.41 | +1.86 (+3.29%) | 3,244,700 |
| 26 Jan 2024 | USD | 55.81 | 57.518 | 55.75 | 56.55 | 56.55 | +1.46 (+2.65%) | 2,735,500 |
| 25 Jan 2024 | USD | 54.54 | 55.44 | 54.48 | 55.09 | 55.09 | +0.75 (+1.38%) | 3,117,000 |
| 24 Jan 2024 | USD | 55.8 | 56.29 | 54.19 | 54.34 | 54.34 | -0.51 (-0.93%) | 2,248,500 |
| 23 Jan 2024 | USD | 56.12 | 56.34 | 53.85 | 54.85 | 54.85 | -0.68 (-1.22%) | 2,463,400 |
| 22 Jan 2024 | USD | 55.12 | 56.78 | 54.91 | 55.53 | 55.53 | +1.14 (+2.10%) | 3,097,700 |
| 19 Jan 2024 | USD | 52.51 | 54.46 | 52.02 | 54.39 | 54.39 | +1.85 (+3.52%) | 3,145,700 |
| 18 Jan 2024 | USD | 52.37 | 52.735 | 51.68 | 52.54 | 52.54 | +0.62 (+1.19%) | 2,004,000 |
| 17 Jan 2024 | USD | 51.44 | 52.04 | 50.6 | 51.92 | 51.92 | -0.54 (-1.03%) | 3,869,500 |
| 16 Jan 2024 | USD | 52.62 | 52.88 | 51.53 | 52.46 | 52.46 | -1.04 (-1.94%) | 3,210,800 |
| 12 Jan 2024 | USD | 54.69 | 54.99 | 53.4 | 53.5 | 53.5 | -0.69 (-1.27%) | 1,676,200 |
| 11 Jan 2024 | USD | 54.13 | 54.6 | 51.95 | 54.19 | 54.19 | -0.41 (-0.75%) | 3,013,200 |
| 10 Jan 2024 | USD | 54.46 | 55.13 | 53.8 | 54.6 | 54.6 | -0.84 (-1.52%) | 3,404,000 |
| 9 Jan 2024 | USD | 55.15 | 55.91 | 54.96 | 55.44 | 55.44 | -0.23 (-0.41%) | 1,380,400 |
| 8 Jan 2024 | USD | 54.1 | 56.05 | 54.1 | 55.67 | 55.67 | +1.96 (+3.65%) | 2,234,500 |
| 5 Jan 2024 | USD | 53.62 | 55.17 | 53.345 | 53.71 | 53.71 | -0.45 (-0.83%) | 3,605,400 |
| 4 Jan 2024 | USD | 54.72 | 54.99 | 53.91 | 54.16 | 54.16 | -1.07 (-1.94%) | 3,334,700 |
| 3 Jan 2024 | USD | 56.12 | 56.23 | 54.58 | 55.23 | 55.23 | -2.02 (-3.53%) | 4,799,900 |
| 2 Jan 2024 | USD | 56.9 | 58.47 | 56.41 | 57.25 | 57.25 | -0.61 (-1.05%) | 5,229,300 |
| 29 Dec 2023 | USD | 58.7 | 59.475 | 57.72 | 57.86 | 57.86 | -0.99 (-1.68%) | 3,183,900 |
| 28 Dec 2023 | USD | 59.1 | 59.23 | 58.42 | 58.85 | 58.85 | -0.62 (-1.04%) | 2,872,600 |
| 27 Dec 2023 | USD | 59 | 59.684 | 58.57 | 59.47 | 59.47 | +0.79 (+1.35%) | 2,038,000 |
| 26 Dec 2023 | USD | 59.1 | 59.1 | 58.31 | 58.68 | 58.68 | -0.11 (-0.19%) | 2,753,800 |
| 22 Dec 2023 | USD | 59.04 | 59.29 | 58.4 | 58.79 | 58.79 | +0.04 (+0.07%) | 2,631,400 |
| 21 Dec 2023 | USD | 58.49 | 59.86 | 58.32 | 58.75 | 58.75 | +1.89 (+3.32%) | 7,965,400 |
| 20 Dec 2023 | USD | 57.61 | 59.2 | 56.26 | 56.86 | 56.86 | -0.99 (-1.71%) | 5,021,800 |
| 19 Dec 2023 | USD | 56.75 | 58.78 | 56.73 | 57.85 | 57.85 | +1.58 (+2.81%) | 5,269,400 |
| 18 Dec 2023 | USD | 55.79 | 56.62 | 55.05 | 56.27 | 56.27 | +0.47 (+0.84%) | 5,971,400 |
| 15 Dec 2023 | USD | 55.38 | 56.08 | 54.36 | 55.8 | 55.8 | +0.23 (+0.41%) | 8,273,400 |
| 14 Dec 2023 | USD | 53.72 | 56.05 | 53.472 | 55.57 | 55.57 | +3.57 (+6.87%) | 12,986,200 |
