| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 38.7 | 38.89 | 37.805 | 38.19 | 38.19 | -1.18 (-3.00%) | 3,755,000 |
| 24 Oct 2023 | USD | 38.97 | 40.13 | 38.955 | 39.37 | 39.37 | +0.89 (+2.31%) | 2,243,400 |
| 23 Oct 2023 | USD | 38.54 | 39.74 | 38.31 | 38.48 | 38.48 | -0.48 (-1.23%) | 2,564,300 |
| 20 Oct 2023 | USD | 39.33 | 39.54 | 38.87 | 38.96 | 38.96 | -0.43 (-1.09%) | 2,610,900 |
| 19 Oct 2023 | USD | 41.28 | 41.425 | 39.375 | 39.39 | 39.39 | -1.58 (-3.86%) | 2,877,800 |
| 18 Oct 2023 | USD | 42.28 | 42.32 | 40.695 | 40.97 | 40.97 | -1.49 (-3.51%) | 2,761,400 |
| 17 Oct 2023 | USD | 42.05 | 43.03 | 42.05 | 42.46 | 42.46 | -0.07 (-0.16%) | 2,961,700 |
| 16 Oct 2023 | USD | 42.88 | 43.44 | 42.42 | 42.53 | 42.53 | -0.27 (-0.63%) | 1,800,600 |
| 13 Oct 2023 | USD | 43.78 | 43.78 | 42.27 | 42.8 | 42.8 | -0.73 (-1.68%) | 2,735,900 |
| 12 Oct 2023 | USD | 44.95 | 45.15 | 43.16 | 43.53 | 43.53 | -1.51 (-3.35%) | 1,717,100 |
| 11 Oct 2023 | USD | 45.52 | 45.96 | 44.74 | 45.04 | 45.04 | -0.27 (-0.60%) | 912,200 |
| 10 Oct 2023 | USD | 43.85 | 45.35 | 43.8 | 45.31 | 45.31 | +1.595 (+3.65%) | 2,011,100 |
| 9 Oct 2023 | USD | 43.53 | 44.07 | 43.03 | 43.715 | 43.715 | -0.27 (-0.61%) | 1,165,900 |
| 6 Oct 2023 | USD | 43.02 | 44.91 | 42.91 | 43.985 | 43.985 | +0.215 (+0.49%) | 1,981,900 |
| 5 Oct 2023 | USD | 43.76 | 44.06 | 42.75 | 43.77 | 43.77 | -0.07 (-0.16%) | 1,566,100 |
| 4 Oct 2023 | USD | 42.76 | 44.08 | 42.485 | 43.84 | 43.84 | +1.23 (+2.89%) | 2,086,100 |
| 3 Oct 2023 | USD | 45.01 | 45.51 | 42.32 | 42.61 | 42.61 | -3.03 (-6.64%) | 3,543,400 |
| 2 Oct 2023 | USD | 46.14 | 46.43 | 45.425 | 45.64 | 45.64 | -0.52 (-1.13%) | 1,801,800 |
| 29 Sep 2023 | USD | 47.56 | 47.92 | 45.91 | 46.16 | 46.16 | -0.41 (-0.88%) | 1,801,100 |
| 28 Sep 2023 | USD | 46.16 | 46.76 | 45.84 | 46.57 | 46.57 | +0.49 (+1.06%) | 1,633,900 |
| 27 Sep 2023 | USD | 45.51 | 46.38 | 45.13 | 46.08 | 46.08 | +0.73 (+1.61%) | 4,044,100 |
| 26 Sep 2023 | USD | 45.19 | 45.75 | 45.06 | 45.35 | 45.35 | -0.11 (-0.24%) | 2,231,400 |
| 25 Sep 2023 | USD | 45.01 | 45.75 | 44.892 | 45.46 | 45.46 | +0.24 (+0.53%) | 1,717,000 |
| 22 Sep 2023 | USD | 46.37 | 46.86 | 45.02 | 45.22 | 45.22 | -0.81 (-1.76%) | 2,055,800 |
| 21 Sep 2023 | USD | 46.83 | 46.99 | 45.93 | 46.03 | 46.03 | -1.75 (-3.66%) | 2,502,200 |
| 20 Sep 2023 | USD | 47.59 | 48.94 | 47.37 | 47.78 | 47.78 | +0.41 (+0.87%) | 2,225,300 |
| 19 Sep 2023 | USD | 46.99 | 47.54 | 46.78 | 47.37 | 47.37 | +0.22 (+0.47%) | 1,908,900 |
| 18 Sep 2023 | USD | 47.34 | 47.77 | 46.738 | 47.15 | 47.15 | -0.28 (-0.59%) | 3,067,600 |
| 15 Sep 2023 | USD | 48.36 | 48.504 | 46.97 | 47.43 | 47.43 | -1.38 (-2.83%) | 7,054,700 |
| 14 Sep 2023 | USD | 50.04 | 50.37 | 48.71 | 48.81 | 48.81 | -1.05 (-2.11%) | 2,808,100 |
