Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 300,000 |
22 Feb 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Feb 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 84,000 |
18 Feb 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 50,000 |
17 Feb 2010 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 562,000 |
12 Feb 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Feb 2010 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 162,000 |
10 Feb 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 240,000 |
9 Feb 2010 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 710,000 |
8 Feb 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 484,000 |
5 Feb 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 290,000 |
4 Feb 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Feb 2010 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 284,000 |
2 Feb 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Feb 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 100,000 |
29 Jan 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Jan 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 130,000 |
27 Jan 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 214,000 |
26 Jan 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 160,000 |
25 Jan 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 130,000 |
22 Jan 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 504,000 |
21 Jan 2010 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 417,000 |
20 Jan 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Jan 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 210,000 |
18 Jan 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 297,000 |
15 Jan 2010 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,270,000 |
14 Jan 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 370,000 |
13 Jan 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jan 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 961,000 |
11 Jan 2010 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 3,079,000 |