Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,263,000 |
28 Aug 2009 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,040,000 |
27 Aug 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 252,000 |
26 Aug 2009 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 953,000 |
25 Aug 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 12,000 |
24 Aug 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 46,000 |
21 Aug 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 46,000 |
20 Aug 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 673,000 |
18 Aug 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,307,000 |
14 Aug 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 210,000 |
13 Aug 2009 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 127,000 |
12 Aug 2009 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 73,000 |
11 Aug 2009 | SGD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 303,000 |
7 Aug 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Aug 2009 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 337,000 |
5 Aug 2009 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 375,000 |
4 Aug 2009 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 153,000 |
3 Aug 2009 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 668,000 |
31 Jul 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 121,000 |
30 Jul 2009 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 842,000 |
29 Jul 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 406,000 |
28 Jul 2009 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 505,000 |
27 Jul 2009 | SGD | 0.055 | 0.075 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 3,920,000 |
24 Jul 2009 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 671,000 |
23 Jul 2009 | SGD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 146,000 |
22 Jul 2009 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 151,000 |
21 Jul 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Jul 2009 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 360,000 |