Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,734,000 |
14 Feb 2005 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,425,000 |
11 Feb 2005 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 4,048,000 |
8 Feb 2005 | SGD | 0.285 | 0.31 | 0.28 | 0.305 | 0.305 | +0.02 (+7.02%) | 6,225,000 |
7 Feb 2005 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,584,000 |
4 Feb 2005 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,202,000 |
3 Feb 2005 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,816,000 |
2 Feb 2005 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 3,316,000 |
1 Feb 2005 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,891,000 |
31 Jan 2005 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 3,029,000 |
28 Jan 2005 | SGD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 3,055,000 |
27 Jan 2005 | SGD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 5,488,000 |
26 Jan 2005 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 6,710,000 |
25 Jan 2005 | SGD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 5,616,000 |
24 Jan 2005 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 5,234,000 |
20 Jan 2005 | SGD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 3,292,000 |
19 Jan 2005 | SGD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 4,652,000 |
18 Jan 2005 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 4,466,000 |
17 Jan 2005 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,751,000 |
14 Jan 2005 | SGD | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 8,270,000 |
13 Jan 2005 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 5,709,000 |
12 Jan 2005 | SGD | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 8,553,000 |
11 Jan 2005 | SGD | 0.305 | 0.325 | 0.3 | 0.325 | 0.325 | +0.02 (+6.56%) | 14,037,000 |
10 Jan 2005 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 3,239,000 |
7 Jan 2005 | SGD | 0.3 | 0.315 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 10,315,000 |
6 Jan 2005 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 4,307,000 |
5 Jan 2005 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 4,528,000 |
4 Jan 2005 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 18,594,000 |
3 Jan 2005 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.025 (+9.09%) | 19,285,000 |
31 Dec 2004 | SGD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 8,083,000 |