Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,775,000 |
29 Dec 2004 | SGD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 7,480,000 |
28 Dec 2004 | SGD | 0.255 | 0.275 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 20,944,000 |
27 Dec 2004 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 3,596,000 |
24 Dec 2004 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 7,525,000 |
23 Dec 2004 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 3,578,000 |
22 Dec 2004 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 492,000 |
21 Dec 2004 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 457,000 |
20 Dec 2004 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 170,000 |
17 Dec 2004 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 147,000 |
16 Dec 2004 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 355,000 |
15 Dec 2004 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 523,000 |
14 Dec 2004 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 355,000 |
13 Dec 2004 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 2,177,000 |
10 Dec 2004 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,322,000 |
9 Dec 2004 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 628,000 |
8 Dec 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 686,000 |
7 Dec 2004 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 1,320,000 |
6 Dec 2004 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 433,000 |
3 Dec 2004 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 4,528,000 |
2 Dec 2004 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 832,000 |
1 Dec 2004 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,041,000 |
30 Nov 2004 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,406,000 |
29 Nov 2004 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 996,000 |
26 Nov 2004 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 4,727,000 |
25 Nov 2004 | SGD | 0.23 | 0.245 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 4,207,000 |
24 Nov 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 56,000 |
23 Nov 2004 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 376,000 |
22 Nov 2004 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,644,000 |
19 Nov 2004 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 150,000 |