Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2008 | SGD | 0.94 | 0.95 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,708,000 |
26 Dec 2008 | SGD | 0.915 | 0.95 | 0.915 | 0.93 | 0.93 | +0.02 (+2.20%) | 5,131,000 |
24 Dec 2008 | SGD | 0.895 | 0.915 | 0.84 | 0.91 | 0.91 | +0.015 (+1.68%) | 7,729,000 |
23 Dec 2008 | SGD | 0.95 | 0.97 | 0.885 | 0.895 | 0.895 | -0.06 (-6.28%) | 7,399,000 |
22 Dec 2008 | SGD | 0.99 | 1.01 | 0.935 | 0.955 | 0.955 | -0.035 (-3.54%) | 6,232,000 |
19 Dec 2008 | SGD | 1.01 | 1.09 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 24,875,000 |
18 Dec 2008 | SGD | 0.88 | 1.01 | 0.88 | 1.01 | 1.01 | +0.15 (+17.44%) | 37,554,000 |
17 Dec 2008 | SGD | 0.865 | 0.91 | 0.85 | 0.86 | 0.86 | +0.025 (+2.99%) | 25,012,000 |
16 Dec 2008 | SGD | 0.81 | 0.85 | 0.81 | 0.835 | 0.835 | +0.01 (+1.21%) | 8,945,000 |
15 Dec 2008 | SGD | 0.79 | 0.825 | 0.775 | 0.825 | 0.825 | +0.065 (+8.55%) | 6,072,000 |
12 Dec 2008 | SGD | 0.8 | 0.835 | 0.755 | 0.76 | 0.76 | -0.055 (-6.75%) | 7,877,000 |
11 Dec 2008 | SGD | 0.81 | 0.86 | 0.775 | 0.815 | 0.815 | +0.015 (+1.88%) | 12,995,000 |
10 Dec 2008 | SGD | 0.85 | 0.89 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 13,727,000 |
9 Dec 2008 | SGD | 0.87 | 0.92 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 19,879,000 |
5 Dec 2008 | SGD | 0.725 | 0.885 | 0.725 | 0.82 | 0.82 | +0.07 (+9.33%) | 13,149,000 |
4 Dec 2008 | SGD | 0.725 | 0.775 | 0.71 | 0.75 | 0.75 | +0.025 (+3.45%) | 15,936,000 |
3 Dec 2008 | SGD | 0.585 | 0.74 | 0.585 | 0.725 | 0.725 | +0.13 (+21.85%) | 22,932,000 |
2 Dec 2008 | SGD | 0.575 | 0.6 | 0.57 | 0.595 | 0.595 | -0.005 (-0.83%) | 5,071,000 |
1 Dec 2008 | SGD | 0.59 | 0.61 | 0.57 | 0.6 | 0.6 | -0.005 (-0.83%) | 12,022,000 |
28 Nov 2008 | SGD | 0.605 | 0.635 | 0.585 | 0.605 | 0.605 | 0.0 (0.0%) | 25,294,000 |
27 Nov 2008 | SGD | 0.6 | 0.625 | 0.585 | 0.605 | 0.605 | +0.035 (+6.14%) | 40,542,000 |
26 Nov 2008 | SGD | 0.53 | 0.58 | 0.505 | 0.57 | 0.57 | +0.07 (+14.00%) | 24,769,000 |
25 Nov 2008 | SGD | 0.565 | 0.575 | 0.495 | 0.5 | 0.5 | -0.05 (-9.09%) | 17,362,000 |
24 Nov 2008 | SGD | 0.59 | 0.59 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 4,876,000 |
21 Nov 2008 | SGD | 0.57 | 0.61 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 7,858,000 |
20 Nov 2008 | SGD | 0.55 | 0.61 | 0.54 | 0.58 | 0.58 | -0.01 (-1.69%) | 4,696,000 |
19 Nov 2008 | SGD | 0.6 | 0.605 | 0.56 | 0.59 | 0.59 | -0.03 (-4.84%) | 7,113,000 |
18 Nov 2008 | SGD | 0.655 | 0.67 | 0.61 | 0.62 | 0.62 | -0.07 (-10.14%) | 7,219,000 |
17 Nov 2008 | SGD | 0.7 | 0.715 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 3,600,000 |
14 Nov 2008 | SGD | 0.82 | 0.82 | 0.705 | 0.72 | 0.72 | -0.06 (-7.69%) | 6,588,000 |