Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | SGD | 0.82 | 0.82 | 0.705 | 0.72 | 0.72 | -0.06 (-7.69%) | 6,588,000 |
13 Nov 2008 | SGD | 0.785 | 0.79 | 0.745 | 0.78 | 0.78 | -0.025 (-3.11%) | 6,855,000 |
12 Nov 2008 | SGD | 0.84 | 0.87 | 0.795 | 0.805 | 0.805 | -0.035 (-4.17%) | 5,187,000 |
11 Nov 2008 | SGD | 0.86 | 0.905 | 0.835 | 0.84 | 0.84 | -0.025 (-2.89%) | 9,996,000 |
10 Nov 2008 | SGD | 0.855 | 0.91 | 0.825 | 0.865 | 0.865 | +0.075 (+9.49%) | 13,024,000 |
7 Nov 2008 | SGD | 0.755 | 0.815 | 0.74 | 0.79 | 0.79 | -0.01 (-1.25%) | 5,006,000 |
6 Nov 2008 | SGD | 0.8 | 0.835 | 0.79 | 0.8 | 0.8 | -0.05 (-5.88%) | 3,303,000 |
5 Nov 2008 | SGD | 0.89 | 0.92 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 3,676,000 |
4 Nov 2008 | SGD | 0.825 | 0.915 | 0.775 | 0.845 | 0.845 | +0.035 (+4.32%) | 6,495,000 |
3 Nov 2008 | SGD | 0.755 | 0.815 | 0.75 | 0.81 | 0.81 | +0.08 (+10.96%) | 7,574,000 |
31 Oct 2008 | SGD | 0.695 | 0.775 | 0.695 | 0.73 | 0.73 | 0.0 (0.0%) | 8,298,000 |
30 Oct 2008 | SGD | 0.68 | 0.8 | 0.65 | 0.73 | 0.73 | +0.035 (+5.04%) | 15,740,000 |
29 Oct 2008 | SGD | 0.83 | 0.835 | 0.67 | 0.695 | 0.695 | -0.105 (-13.13%) | 6,213,000 |
28 Oct 2008 | SGD | 0.77 | 0.815 | 0.72 | 0.8 | 0.8 | +0.005 (+0.63%) | 4,799,000 |
24 Oct 2008 | SGD | 0.88 | 0.885 | 0.775 | 0.795 | 0.795 | -0.085 (-9.66%) | 5,983,000 |
23 Oct 2008 | SGD | 0.78 | 0.915 | 0.75 | 0.88 | 0.88 | +0.04 (+4.76%) | 4,471,000 |
22 Oct 2008 | SGD | 0.85 | 0.89 | 0.835 | 0.84 | 0.84 | -0.015 (-1.75%) | 2,202,000 |
21 Oct 2008 | SGD | 0.88 | 0.945 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 9,859,000 |
20 Oct 2008 | SGD | 0.855 | 0.885 | 0.835 | 0.855 | 0.855 | +0.005 (+0.59%) | 3,918,000 |
17 Oct 2008 | SGD | 0.88 | 0.905 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,646,000 |
16 Oct 2008 | SGD | 0.85 | 0.89 | 0.83 | 0.86 | 0.86 | -0.075 (-8.02%) | 3,351,000 |
15 Oct 2008 | SGD | 0.935 | 0.945 | 0.905 | 0.935 | 0.935 | -0.025 (-2.60%) | 3,783,000 |
14 Oct 2008 | SGD | 0.95 | 1.02 | 0.95 | 0.96 | 0.96 | +0.06 (+6.67%) | 6,929,000 |
13 Oct 2008 | SGD | 0.83 | 0.91 | 0.825 | 0.9 | 0.9 | +0.095 (+11.80%) | 7,285,000 |
10 Oct 2008 | SGD | 0.83 | 0.89 | 0.8 | 0.805 | 0.805 | -0.195 (-19.50%) | 5,998,000 |
9 Oct 2008 | SGD | 1.03 | 1.05 | 1 | 1 | 1 | +0.005 (+0.50%) | 4,208,000 |
8 Oct 2008 | SGD | 1.05 | 1.07 | 0.97 | 0.995 | 0.995 | -0.105 (-9.55%) | 4,182,000 |
7 Oct 2008 | SGD | 1.03 | 1.12 | 1.02 | 1.1 | 1.1 | +0.05 (+4.76%) | 7,239,000 |
6 Oct 2008 | SGD | 1 | 1.06 | 0.98 | 1.05 | 1.05 | +0.04 (+3.96%) | 10,031,000 |
3 Oct 2008 | SGD | 0.985 | 1.07 | 0.975 | 1.01 | 1.01 | +0.01 (+1%) | 9,587,000 |