Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 1,280,900 |
22 Jan 2024 | SGD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,628,400 |
19 Jan 2024 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,490,500 |
18 Jan 2024 | SGD | 0.495 | 0.5 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 4,765,200 |
17 Jan 2024 | SGD | 0.51 | 0.515 | 0.49 | 0.495 | 0.495 | -0.02 (-3.88%) | 5,418,300 |
16 Jan 2024 | SGD | 0.515 | 0.52 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,631,800 |
15 Jan 2024 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,833,200 |
12 Jan 2024 | SGD | 0.545 | 0.545 | 0.515 | 0.52 | 0.52 | -0.025 (-4.59%) | 1,478,900 |
11 Jan 2024 | SGD | 0.51 | 0.56 | 0.51 | 0.545 | 0.545 | +0.035 (+6.86%) | 5,635,200 |
10 Jan 2024 | SGD | 0.5 | 0.515 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 2,282,400 |
9 Jan 2024 | SGD | 0.535 | 0.535 | 0.5 | 0.51 | 0.51 | -0.045 (-8.11%) | 6,410,100 |
8 Jan 2024 | SGD | 0.555 | 0.56 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 1,432,400 |
5 Jan 2024 | SGD | 0.57 | 0.57 | 0.55 | 0.555 | 0.555 | -0.015 (-2.63%) | 2,403,500 |
4 Jan 2024 | SGD | 0.575 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,183,200 |
3 Jan 2024 | SGD | 0.57 | 0.58 | 0.565 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,231,200 |
2 Jan 2024 | SGD | 0.58 | 0.585 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 901,900 |
29 Dec 2023 | SGD | 0.58 | 0.595 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 4,003,300 |
28 Dec 2023 | SGD | 0.56 | 0.6 | 0.555 | 0.58 | 0.58 | +0.03 (+5.45%) | 4,340,100 |
27 Dec 2023 | SGD | 0.53 | 0.555 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 3,160,600 |
26 Dec 2023 | SGD | 0.515 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 500,800 |
22 Dec 2023 | SGD | 0.525 | 0.53 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 676,700 |
21 Dec 2023 | SGD | 0.51 | 0.535 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 3,686,500 |
20 Dec 2023 | SGD | 0.525 | 0.525 | 0.505 | 0.515 | 0.515 | -0.015 (-2.83%) | 2,180,500 |
19 Dec 2023 | SGD | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,224,300 |
18 Dec 2023 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,605,600 |
15 Dec 2023 | SGD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 4,803,500 |
14 Dec 2023 | SGD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,697,700 |
13 Dec 2023 | SGD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,206,930 |
12 Dec 2023 | SGD | 0.49 | 0.52 | 0.49 | 0.515 | 0.515 | +0.025 (+5.10%) | 2,699,600 |
11 Dec 2023 | SGD | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 4,053,800 |