Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.595 | 0.6 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 778,200 |
17 Nov 2023 | SGD | 0.61 | 0.615 | 0.59 | 0.595 | 0.595 | -0.02 (-3.25%) | 637,300 |
16 Nov 2023 | SGD | 0.595 | 0.62 | 0.595 | 0.615 | 0.615 | +0.025 (+4.24%) | 1,167,817 |
15 Nov 2023 | SGD | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | +0.015 (+2.61%) | 1,574,800 |
14 Nov 2023 | SGD | 0.58 | 0.585 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 377,800 |
10 Nov 2023 | SGD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.025 (-4.20%) | 719,700 |
9 Nov 2023 | SGD | 0.615 | 0.62 | 0.59 | 0.595 | 0.595 | -0.02 (-3.25%) | 930,600 |
8 Nov 2023 | SGD | 0.595 | 0.62 | 0.58 | 0.615 | 0.615 | +0.025 (+4.24%) | 2,585,200 |
7 Nov 2023 | SGD | 0.575 | 0.595 | 0.57 | 0.59 | 0.59 | +0.015 (+2.61%) | 1,075,400 |
6 Nov 2023 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,999,900 |
3 Nov 2023 | SGD | 0.575 | 0.59 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 2,770,300 |
2 Nov 2023 | SGD | 0.56 | 0.575 | 0.555 | 0.575 | 0.575 | +0.02 (+3.60%) | 1,366,800 |
1 Nov 2023 | SGD | 0.56 | 0.575 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 902,200 |
31 Oct 2023 | SGD | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | +0.02 (+3.67%) | 973,000 |
30 Oct 2023 | SGD | 0.56 | 0.56 | 0.54 | 0.545 | 0.545 | -0.015 (-2.68%) | 895,700 |
27 Oct 2023 | SGD | 0.57 | 0.57 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,074,200 |
26 Oct 2023 | SGD | 0.55 | 0.57 | 0.535 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,715,500 |
25 Oct 2023 | SGD | 0.575 | 0.58 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 1,559,400 |
24 Oct 2023 | SGD | 0.555 | 0.58 | 0.555 | 0.575 | 0.575 | +0.015 (+2.68%) | 1,192,200 |
23 Oct 2023 | SGD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,232,800 |
20 Oct 2023 | SGD | 0.595 | 0.595 | 0.57 | 0.58 | 0.58 | -0.015 (-2.52%) | 1,875,200 |
19 Oct 2023 | SGD | 0.61 | 0.61 | 0.59 | 0.595 | 0.595 | -0.015 (-2.46%) | 435,100 |
18 Oct 2023 | SGD | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 581,500 |
17 Oct 2023 | SGD | 0.635 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 431,500 |
16 Oct 2023 | SGD | 0.63 | 0.635 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 607,700 |
13 Oct 2023 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 213,200 |
12 Oct 2023 | SGD | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,115,900 |
11 Oct 2023 | SGD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,716,600 |
10 Oct 2023 | SGD | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.015 (+2.36%) | 536,900 |
9 Oct 2023 | SGD | 0.645 | 0.645 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 555,300 |